Barren River Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 528.20 |
879 |
1098 |
0.00 |
| 1 January 2015 12:00 | 528.18 |
910 |
977 |
|
| 1 January 2015 18:00 | 528.18 |
949 |
977 |
|
| 1 January 2015 24:00 | 528.18 |
949 |
977 |
|
| 2 January 2015 06:00 | 528.16 |
826 |
977 |
0.00 |
| 2 January 2015 12:00 | 528.16 |
926 |
977 |
|
| 2 January 2015 18:00 | 528.16 |
926 |
976 |
|
| 2 January 2015 24:00 | 528.14 |
826 |
976 |
|
| 3 January 2015 06:00 | 528.12 |
867 |
976 |
0.00 |
| 3 January 2015 12:00 | 528.11 |
917 |
895 |
|
| 3 January 2015 18:00 | 528.12 |
977 |
785 |
|
| 3 January 2015 24:00 | 528.16 |
1072 |
785 |
|
| 4 January 2015 06:00 | 528.21 |
1401 |
786 |
0.60 |
| 4 January 2015 12:00 | 528.24 |
1300 |
786 |
|
| 4 January 2015 18:00 | 528.32 |
1552 |
787 |
|
| 4 January 2015 24:00 | 528.45 |
1803 |
788 |
|
| 5 January 2015 06:00 | 528.60 |
2140 |
789 |
0.04 |
| 5 January 2015 12:00 | 528.72 |
1990 |
1175 |
|
| 5 January 2015 18:00 | 528.80 |
1982 |
1176 |
|
| 5 January 2015 24:00 | 528.85 |
1832 |
1176 |
|
| 6 January 2015 06:00 | 528.88 |
1462 |
1415 |
0.00 |
| 6 January 2015 12:00 | 528.88 |
1431 |
1548 |
|
| 6 January 2015 18:00 | 528.87 |
1447 |
1548 |
|
| 6 January 2015 24:00 | 528.86 |
1447 |
1548 |
|
| 7 January 2015 06:00 | 528.81 |
1095 |
1547 |
0.00 |
| 7 January 2015 12:00 | 528.77 |
1145 |
1546 |
|
| 7 January 2015 18:00 | 528.72 |
1094 |
1546 |
|
| 7 January 2015 24:00 | 528.70 |
1245 |
1545 |
|
| 8 January 2015 06:00 | 528.64 |
879 |
1544 |
0.00 |
| 8 January 2015 12:00 | 528.58 |
879 |
1543 |
|
| 8 January 2015 18:00 | 528.51 |
828 |
1542 |
|
| 8 January 2015 24:00 | 528.41 |
677 |
1541 |
|
| 9 January 2015 06:00 | 528.33 |
797 |
1539 |
0.00 |
| 9 January 2015 12:00 | 528.25 |
796 |
1162 |
|
| 9 January 2015 18:00 | 528.24 |
959 |
786 |
|
| 9 January 2015 24:00 | 528.25 |
871 |
786 |
|
| 10 January 2015 06:00 | 528.26 |
849 |
786 |
0.00 |
| 10 January 2015 12:00 | 528.26 |
799 |
786 |
|
| 10 January 2015 18:00 | 528.27 |
849 |
786 |
|
| 10 January 2015 24:00 | 528.26 |
748 |
786 |
|
| 11 January 2015 06:00 | 528.26 |
773 |
786 |
0.00 |
| 11 January 2015 12:00 | 528.24 |
673 |
786 |
|
| 11 January 2015 18:00 | 528.24 |
773 |
786 |
|
| 11 January 2015 24:00 | 528.25 |
824 |
786 |
|
| 12 January 2015 06:00 | 528.27 |
1235 |
1163 |
0.28 |
| 12 January 2015 12:00 | 528.28 |
1373 |
1539 |
|
| 12 January 2015 18:00 | 528.27 |
1461 |
1540 |
|
| 12 January 2015 24:00 | 528.34 |
1863 |
1541 |
|
| 13 January 2015 06:00 | 528.46 |
2718 |
1783 |
0.50 |
| 13 January 2015 12:00 | 528.59 |
2889 |
2263 |
|
| 13 January 2015 18:00 | 528.62 |
2627 |
2263 |
|
| 13 January 2015 24:00 | 528.63 |
2527 |
2263 |
|
| 14 January 2015 06:00 | 528.62 |
2012 |
2263 |
0.00 |
| 14 January 2015 12:00 | 528.58 |
1861 |
2262 |
|
| 14 January 2015 18:00 | 528.53 |
1810 |
2260 |
|
| 14 January 2015 24:00 | 528.47 |
1759 |
2259 |
|
| 15 January 2015 06:00 | 528.39 |
1473 |
2257 |
0.00 |
| 15 January 2015 12:00 | 528.31 |
1472 |
1915 |
|
| 15 January 2015 18:00 | 528.26 |
1452 |
1539 |
|
| 15 January 2015 24:00 | 528.27 |
1565 |
1539 |
|
| 16 January 2015 06:00 | 528.25 |
1313 |
1539 |
0.00 |
| 16 January 2015 12:00 | 528.22 |
1262 |
1538 |
|
| 16 January 2015 18:00 | 528.20 |
1313 |
1538 |
|
| 16 January 2015 24:00 | 528.17 |
1262 |
1537 |
|
| 17 January 2015 06:00 | 528.12 |
1101 |
1054 |
0.00 |
| 17 January 2015 12:00 | 528.13 |
1160 |
785 |
|
| 17 January 2015 18:00 | 528.18 |
1227 |
786 |
|
| 17 January 2015 24:00 | 528.22 |
1176 |
786 |
|
| 18 January 2015 06:00 | 528.28 |
1258 |
786 |
0.05 |
| 18 January 2015 12:00 | 528.31 |
1107 |
959 |
|
| 18 January 2015 18:00 | 528.32 |
1093 |
1170 |
|
| 18 January 2015 24:00 | 528.30 |
1047 |
1169 |
|
| 19 January 2015 06:00 | 528.28 |
944 |
1169 |
0.00 |
| 19 January 2015 12:00 | 528.24 |
843 |
1169 |
|
| 19 January 2015 18:00 | 528.23 |
993 |
1169 |
|
| 19 January 2015 24:00 | 528.20 |
893 |
1168 |
|
| 20 January 2015 06:00 | 528.18 |
888 |
1168 |
0.00 |
| 20 January 2015 12:00 | 528.13 |
738 |
919 |
|
| 20 January 2015 18:00 | 528.12 |
814 |
785 |
|
| 20 January 2015 24:00 | 528.12 |
797 |
785 |
|
| 21 January 2015 06:00 | 528.14 |
911 |
785 |
0.00 |
| 21 January 2015 12:00 | 528.15 |
861 |
785 |
|
| 21 January 2015 18:00 | 528.14 |
760 |
785 |
|
| 21 January 2015 24:00 | 528.14 |
810 |
785 |
|
| 22 January 2015 06:00 | 528.14 |
735 |
785 |
0.00 |
| 22 January 2015 12:00 | 528.13 |
685 |
785 |
|
| 22 January 2015 18:00 | 528.12 |
685 |
785 |
|
| 22 January 2015 24:00 | 528.10 |
634 |
785 |
|
| 23 January 2015 06:00 | 528.08 |
672 |
785 |
0.00 |
| 23 January 2015 12:00 | 528.08 |
772 |
785 |
|
| 23 January 2015 18:00 | 528.08 |
772 |
785 |
|
| 23 January 2015 24:00 | 528.09 |
822 |
785 |
|
| 24 January 2015 06:00 | 528.08 |
746 |
785 |
0.22 |
| 24 January 2015 12:00 | 528.08 |
796 |
657 |
|
| 24 January 2015 18:00 | 528.10 |
833 |
402 |
|
| 24 January 2015 24:00 | 528.15 |
856 |
403 |
|
| 25 January 2015 06:00 | 528.20 |
903 |
531 |
0.00 |
| 25 January 2015 12:00 | 528.23 |
867 |
786 |
|
| 25 January 2015 18:00 | 528.24 |
894 |
786 |
|
| 25 January 2015 24:00 | 528.26 |
945 |
786 |
|
| 26 January 2015 06:00 | 528.26 |
861 |
786 |
0.20 |
| 26 January 2015 12:00 | 528.27 |
912 |
786 |
|
| 26 January 2015 18:00 | 528.30 |
1012 |
786 |
|
| 26 January 2015 24:00 | 528.32 |
962 |
787 |
|
| 27 January 2015 06:00 | 528.35 |
1065 |
787 |
0.04 |
| 27 January 2015 12:00 | 528.38 |
1065 |
1024 |
|
| 27 January 2015 18:00 | 528.38 |
1033 |
1170 |
|
| 27 January 2015 24:00 | 528.36 |
1006 |
1170 |
|
| 28 January 2015 06:00 | 528.35 |
994 |
1170 |
0.00 |
| 28 January 2015 12:00 | 528.32 |
894 |
1170 |
|
| 28 January 2015 18:00 | 528.28 |
844 |
1169 |
|
| 28 January 2015 24:00 | 528.26 |
944 |
1169 |
|
| 29 January 2015 06:00 | 528.25 |
938 |
869 |
0.05 |
| 29 January 2015 12:00 | 528.22 |
688 |
1031 |
|
| 29 January 2015 18:00 | 528.20 |
820 |
1168 |
|
| 29 January 2015 24:00 | 528.16 |
787 |
1168 |
|
| 30 January 2015 06:00 | 528.14 |
914 |
1104 |
0.00 |
| 30 January 2015 12:00 | 528.10 |
781 |
785 |
|
| 30 January 2015 18:00 | 528.12 |
923 |
785 |
|
| 30 January 2015 24:00 | 528.12 |
822 |
785 |
|
| 31 January 2015 06:00 | 528.12 |
810 |
785 |
0.00 |
| 31 January 2015 12:00 | 528.12 |
810 |
785 |
|
| 31 January 2015 18:00 | 528.14 |
911 |
785 |
|
| 31 January 2015 24:00 | 528.14 |
810 |
785 |
|
| 1 February 2015 06:00 | 528.12 |
885 |
785 |
0.00 |
| 1 February 2015 12:00 | 528.14 |
1086 |
785 |
|
| 1 February 2015 18:00 | 528.21 |
1338 |
786 |
|
| 1 February 2015 24:00 | 528.30 |
1438 |
787 |
|
| 2 February 2015 06:00 | 528.48 |
3382 |
1408 |
1.10 |
| 2 February 2015 12:00 | 528.80 |
4395 |
2271 |
|
| 2 February 2015 18:00 | 529.07 |
4589 |
2276 |
|
| 2 February 2015 24:00 | 529.28 |
4317 |
2280 |
|
| 3 February 2015 06:00 | 529.44 |
3481 |
2861 |
0.00 |
| 3 February 2015 12:00 | 529.44 |
2939 |
3672 |
|
| 3 February 2015 18:00 | 529.34 |
2824 |
3669 |
|
| 3 February 2015 24:00 | 529.24 |
2822 |
3664 |
|
| 4 February 2015 06:00 | 529.06 |
1820 |
3657 |
0.00 |
| 4 February 2015 12:00 | 528.91 |
1990 |
3651 |
|
| 4 February 2015 18:00 | 528.72 |
1797 |
3644 |
|
| 4 February 2015 24:00 | 528.53 |
1794 |
3637 |
|
| 5 February 2015 06:00 | 528.32 |
1567 |
2597 |
0.00 |
| 5 February 2015 12:00 | 528.22 |
1599 |
1632 |
|
| 5 February 2015 18:00 | 528.22 |
1619 |
1169 |
|
| 5 February 2015 24:00 | 528.27 |
1639 |
1169 |
|
| 6 February 2015 06:00 | 528.31 |
1483 |
1170 |
0.00 |
| 6 February 2015 12:00 | 528.32 |
1333 |
1170 |
|
| 6 February 2015 18:00 | 528.34 |
1383 |
1170 |
|
| 6 February 2015 24:00 | 528.36 |
1383 |
1170 |
|
| 7 February 2015 06:00 | 528.38 |
1296 |
1171 |
0.00 |
| 7 February 2015 12:00 | 528.38 |
1196 |
1171 |
|
| 7 February 2015 18:00 | 528.38 |
1196 |
1171 |
|
| 7 February 2015 24:00 | 528.38 |
1196 |
1171 |
|
| 8 February 2015 06:00 | 528.38 |
1120 |
1170 |
0.00 |
| 8 February 2015 12:00 | 528.36 |
1020 |
1170 |
|
| 8 February 2015 18:00 | 528.35 |
1070 |
1170 |
|
| 8 February 2015 24:00 | 528.34 |
1070 |
1170 |
|
| 9 February 2015 06:00 | 528.30 |
868 |
1170 |
0.00 |
| 9 February 2015 12:00 | 528.30 |
1069 |
1169 |
|
| 9 February 2015 18:00 | 528.28 |
969 |
1169 |
|
| 9 February 2015 24:00 | 528.26 |
968 |
1169 |
|
| 10 February 2015 06:00 | 528.22 |
823 |
1169 |
0.00 |
| 10 February 2015 12:00 | 528.20 |
924 |
996 |
|
| 10 February 2015 18:00 | 528.18 |
837 |
786 |
|
| 10 February 2015 24:00 | 528.20 |
933 |
786 |
|
| 11 February 2015 06:00 | 528.18 |
685 |
785 |
0.00 |
| 11 February 2015 12:00 | 528.19 |
836 |
786 |
|
| 11 February 2015 18:00 | 528.20 |
836 |
786 |
|
| 11 February 2015 24:00 | 528.20 |
786 |
786 |
|
| 12 February 2015 06:00 | 528.19 |
698 |
785 |
0.00 |
| 12 February 2015 12:00 | 528.17 |
647 |
785 |
|
| 12 February 2015 18:00 | 528.17 |
748 |
785 |
|
| 12 February 2015 24:00 | 528.17 |
748 |
785 |
|
| 13 February 2015 06:00 | 528.16 |
662 |
785 |
0.00 |
| 13 February 2015 12:00 | 528.14 |
612 |
689 |
|
| 13 February 2015 18:00 | 528.14 |
664 |
594 |
|
| 13 February 2015 24:00 | 528.14 |
616 |
594 |
|
| 14 February 2015 06:00 | 528.15 |
644 |
594 |
0.00 |
| 14 February 2015 12:00 | 528.13 |
493 |
594 |
|
| 14 February 2015 18:00 | 528.11 |
493 |
594 |
|
| 14 February 2015 24:00 | 528.14 |
745 |
594 |
|
| 15 February 2015 06:00 | 528.14 |
594 |
594 |
0.00 |
| 15 February 2015 12:00 | 528.14 |
594 |
594 |
|
| 15 February 2015 18:00 | 528.14 |
594 |
594 |
|
| 15 February 2015 24:00 | 528.14 |
594 |
594 |
|
| 16 February 2015 06:00 | 528.14 |
619 |
594 |
0.00 |
| 16 February 2015 12:00 | 528.17 |
769 |
594 |
|
| 16 February 2015 18:00 | 528.16 |
569 |
594 |
|
| 16 February 2015 24:00 | 528.16 |
619 |
594 |
|
| 17 February 2015 06:00 | 528.15 |
531 |
594 |
4.00 |
| 17 February 2015 12:00 | 528.14 |
531 |
594 |
|
| 17 February 2015 18:00 | 528.14 |
581 |
594 |
|
| 17 February 2015 24:00 | 528.15 |
632 |
594 |
|
| 18 February 2015 06:00 | 528.14 |
531 |
594 |
0.09 |
| 18 February 2015 12:00 | 528.14 |
581 |
594 |
|
| 18 February 2015 18:00 | 528.14 |
581 |
594 |
|
| 18 February 2015 24:00 | 528.14 |
581 |
594 |
|
| 19 February 2015 06:00 | 528.14 |
556 |
594 |
0.00 |
| 19 February 2015 12:00 | 528.11 |
405 |
594 |
|
| 19 February 2015 18:00 | 528.11 |
556 |
594 |
|
| 19 February 2015 24:00 | 528.11 |
556 |
594 |
|
| 20 February 2015 06:00 | 528.11 |
594 |
594 |
0.00 |
| 20 February 2015 12:00 | 528.11 |
594 |
594 |
|
| 20 February 2015 18:00 | 528.11 |
594 |
594 |
|
| 20 February 2015 24:00 | 528.11 |
594 |
594 |
|
| 21 February 2015 06:00 | 528.11 |
594 |
594 |
1.23 |
| 21 February 2015 12:00 | 528.11 |
594 |
594 |
|
| 21 February 2015 18:00 | 528.11 |
594 |
594 |
|
| 21 February 2015 24:00 | 528.11 |
594 |
608 |
|
| 22 February 2015 06:00 | 532.84 |
40994 |
631 |
1.43 |
| 22 February 2015 12:00 | 535.68 |
32953 |
644 |
|
| 22 February 2015 18:00 | 537.19 |
25445 |
651 |
|
| 22 February 2015 24:00 | 538.15 |
22086 |
656 |
|
| 23 February 2015 06:00 | 538.86 |
9051 |
659 |
0.00 |
| 23 February 2015 12:00 | 539.30 |
7218 |
662 |
|
| 23 February 2015 18:00 | 539.69 |
6888 |
664 |
|
| 23 February 2015 24:00 | 540.04 |
6607 |
666 |
|
| 24 February 2015 06:00 | 540.30 |
4486 |
2045 |
0.00 |
| 24 February 2015 12:00 | 540.51 |
4801 |
3104 |
|
| 24 February 2015 18:00 | 540.56 |
4130 |
3105 |
|
| 24 February 2015 24:00 | 540.62 |
4205 |
3106 |
|
| 25 February 2015 06:00 | 540.65 |
3376 |
3715 |
0.00 |
| 25 February 2015 12:00 | 540.62 |
3230 |
3882 |
|
| 25 February 2015 18:00 | 540.56 |
3088 |
3880 |
|
| 25 February 2015 24:00 | 540.50 |
3088 |
3878 |
|
| 26 February 2015 06:00 | 540.43 |
2644 |
4000 |
0.07 |
| 26 February 2015 12:00 | 540.31 |
2330 |
4059 |
|
| 26 February 2015 18:00 | 540.20 |
2434 |
4055 |
|
| 26 February 2015 24:00 | 540.09 |
2432 |
4051 |
|
| 27 February 2015 06:00 | 539.98 |
2295 |
4047 |
0.00 |
| 27 February 2015 12:00 | 539.85 |
2168 |
4042 |
|
| 27 February 2015 18:00 | 539.72 |
2166 |
4038 |
|
| 27 February 2015 24:00 | 539.58 |
2091 |
4033 |
|
| 28 February 2015 06:00 | 539.44 |
1886 |
4027 |
0.00 |
| 28 February 2015 12:00 | 539.27 |
1665 |
4022 |
|
| 28 February 2015 18:00 | 539.12 |
1807 |
4016 |
|
| 28 February 2015 24:00 | 538.96 |
1741 |
4011 |
|
| 1 March 2015 06:00 | 538.80 |
1928 |
4006 |
0.00 |
| 1 March 2015 12:00 | 538.68 |
2208 |
4001 |
|
| 1 March 2015 18:00 | 538.54 |
2065 |
3997 |
|
| 1 March 2015 24:00 | 538.42 |
2203 |
3994 |
|
| 2 March 2015 06:00 | 538.36 |
3148 |
3993 |
0.28 |
| 2 March 2015 12:00 | 538.36 |
3993 |
3993 |
|
| 2 March 2015 18:00 | 538.39 |
4205 |
3994 |
|
| 2 March 2015 24:00 | 538.42 |
4205 |
3995 |
|
| 3 March 2015 06:00 | 538.42 |
3867 |
3994 |
0.00 |
| 3 March 2015 12:00 | 538.40 |
3726 |
2462 |
|
| 3 March 2015 18:00 | 538.48 |
3664 |
1688 |
|
| 3 March 2015 24:00 | 538.62 |
3700 |
1691 |
|
| 4 March 2015 06:00 | 538.80 |
10939 |
1560 |
0.60 |
| 4 March 2015 12:00 | 539.64 |
15669 |
667 |
|
| 4 March 2015 18:00 | 541.21 |
20901 |
458 |
|
| 4 March 2015 24:00 | 543.00 |
23095 |
465 |
|
| 5 March 2015 06:00 | 544.55 |
22840 |
471 |
2.31 |
| 5 March 2015 12:00 | 545.99 |
22357 |
474 |
|
| 5 March 2015 18:00 | 546.90 |
18110 |
477 |
|
| 5 March 2015 24:00 | 547.50 |
15495 |
478 |
|
| 6 March 2015 06:00 | 547.99 |
8205 |
479 |
0.02 |
| 6 March 2015 12:00 | 548.32 |
6835 |
480 |
|
| 6 March 2015 18:00 | 548.63 |
6652 |
481 |
|
| 6 March 2015 24:00 | 548.93 |
6560 |
482 |
|
| 7 March 2015 06:00 | 549.21 |
5391 |
483 |
0.00 |
| 7 March 2015 12:00 | 549.41 |
4645 |
484 |
|
| 7 March 2015 18:00 | 549.63 |
4837 |
484 |
|
| 7 March 2015 24:00 | 549.88 |
5123 |
485 |
|
| 8 March 2015 06:00 | 550.09 |
4418 |
1533 |
0.00 |
| 8 March 2015 12:00 | 550.25 |
4481 |
2275 |
|
| 8 March 2015 18:00 | 550.35 |
4267 |
2277 |
|
| 8 March 2015 24:00 | 550.43 |
4073 |
2278 |
|
| 9 March 2015 06:00 | 550.53 |
3906 |
940 |
0.00 |
| 9 March 2015 12:00 | 550.67 |
3626 |
489 |
|
| 9 March 2015 18:00 | 550.82 |
3499 |
489 |
|
| 9 March 2015 24:00 | 550.95 |
3304 |
490 |
|
| 10 March 2015 06:00 | 551.10 |
3942 |
491 |
0.38 |
| 10 March 2015 12:00 | 551.29 |
4354 |
492 |
|
| 10 March 2015 18:00 | 551.49 |
4454 |
493 |
|
| 10 March 2015 24:00 | 551.74 |
4953 |
494 |
|
| 11 March 2015 06:00 | 551.97 |
5069 |
495 |
0.50 |
| 11 March 2015 12:00 | 552.23 |
5421 |
496 |
|
| 11 March 2015 18:00 | 552.45 |
5021 |
497 |
|
| 11 March 2015 24:00 | 552.64 |
4715 |
497 |
|
| 12 March 2015 06:00 | 552.80 |
3778 |
498 |
0.00 |
| 12 March 2015 12:00 | 553.00 |
4186 |
499 |
|
| 12 March 2015 18:00 | 553.15 |
3711 |
499 |
|
| 12 March 2015 24:00 | 553.28 |
3503 |
500 |
|
| 13 March 2015 06:00 | 553.43 |
4155 |
500 |
0.10 |
| 13 March 2015 12:00 | 553.59 |
4260 |
501 |
|
| 13 March 2015 18:00 | 553.77 |
4468 |
501 |
|
| 13 March 2015 24:00 | 554.08 |
5843 |
503 |
|
| 14 March 2015 06:00 | 554.56 |
9598 |
504 |
1.22 |
| 14 March 2015 12:00 | 554.92 |
8320 |
505 |
|
| 14 March 2015 18:00 | 555.27 |
8278 |
506 |
|
| 14 March 2015 24:00 | 555.56 |
7643 |
507 |
|
| 15 March 2015 06:00 | 555.83 |
5791 |
508 |
0.10 |
| 15 March 2015 12:00 | 556.03 |
5035 |
508 |
|
| 15 March 2015 18:00 | 556.23 |
5076 |
509 |
|
| 15 March 2015 24:00 | 556.41 |
4854 |
509 |
|
| 16 March 2015 06:00 | 556.57 |
3653 |
510 |
0.00 |
| 16 March 2015 12:00 | 556.71 |
3597 |
1415 |
|
| 16 March 2015 18:00 | 556.78 |
1566 |
1463 |
|
| 16 March 2015 24:00 | 556.88 |
5555 |
1467 |
|
| 17 March 2015 06:00 | 556.95 |
2851 |
2228 |
0.00 |
| 17 March 2015 12:00 | 556.97 |
2674 |
2835 |
|
| 17 March 2015 18:00 | 556.95 |
2533 |
2835 |
|
| 17 March 2015 24:00 | 556.94 |
2644 |
2835 |
|
| 18 March 2015 06:00 | 556.90 |
1931 |
3218 |
0.00 |
| 18 March 2015 12:00 | 556.83 |
1789 |
3933 |
|
| 18 March 2015 18:00 | 556.74 |
1923 |
3931 |
|
| 18 March 2015 24:00 | 556.66 |
2034 |
3929 |
|
| 19 March 2015 06:00 | 556.55 |
1587 |
3926 |
0.07 |
| 19 March 2015 12:00 | 556.48 |
2032 |
3924 |
|
| 19 March 2015 18:00 | 556.36 |
1474 |
3921 |
|
| 19 March 2015 24:00 | 556.26 |
1695 |
3919 |
|
| 20 March 2015 06:00 | 556.14 |
1393 |
3916 |
0.03 |
| 20 March 2015 12:00 | 556.04 |
1614 |
3914 |
|
| 20 March 2015 18:00 | 555.93 |
1519 |
3911 |
|
| 20 March 2015 24:00 | 555.83 |
1636 |
3908 |
|
| 21 March 2015 06:00 | 555.71 |
1291 |
3906 |
0.02 |
| 21 March 2015 12:00 | 555.59 |
1290 |
3903 |
|
| 21 March 2015 18:00 | 555.47 |
1287 |
3900 |
|
| 21 March 2015 24:00 | 555.35 |
1287 |
3897 |
|
| 22 March 2015 06:00 | 555.22 |
1071 |
3894 |
0.00 |
| 22 March 2015 12:00 | 555.09 |
1070 |
3891 |
|
| 22 March 2015 18:00 | 554.97 |
1184 |
3887 |
|
| 22 March 2015 24:00 | 554.83 |
991 |
3884 |
|
| 23 March 2015 06:00 | 554.73 |
1429 |
3881 |
0.00 |
| 23 March 2015 12:00 | 554.57 |
788 |
3877 |
|
| 23 March 2015 18:00 | 554.43 |
999 |
3873 |
|
| 23 March 2015 24:00 | 554.31 |
1211 |
3870 |
|
| 24 March 2015 06:00 | 554.19 |
1151 |
3970 |
0.00 |
| 24 March 2015 12:00 | 554.01 |
561 |
4080 |
|
| 24 March 2015 18:00 | 553.87 |
1073 |
4076 |
|
| 24 March 2015 24:00 | 553.74 |
1177 |
4072 |
|
| 25 March 2015 06:00 | 553.59 |
888 |
4068 |
0.00 |
| 25 March 2015 12:00 | 553.43 |
781 |
4063 |
|
| 25 March 2015 18:00 | 553.27 |
779 |
4059 |
|
| 25 March 2015 24:00 | 553.12 |
881 |
4055 |
|
| 26 March 2015 06:00 | 552.98 |
1084 |
4050 |
0.30 |
| 26 March 2015 12:00 | 552.82 |
906 |
4046 |
|
| 26 March 2015 18:00 | 552.68 |
1108 |
4042 |
|
| 26 March 2015 24:00 | 552.53 |
1004 |
4038 |
|
| 27 March 2015 06:00 | 552.39 |
1020 |
2067 |
0.23 |
| 27 March 2015 12:00 | 552.32 |
749 |
2892 |
|
| 27 March 2015 18:00 | 552.21 |
754 |
4029 |
|
| 27 March 2015 24:00 | 552.06 |
914 |
4024 |
|
| 28 March 2015 06:00 | 551.89 |
738 |
4020 |
0.00 |
| 28 March 2015 12:00 | 551.75 |
1048 |
4016 |
|
| 28 March 2015 18:00 | 551.58 |
747 |
4011 |
|
| 28 March 2015 24:00 | 551.43 |
944 |
4007 |
|
| 29 March 2015 06:00 | 551.26 |
502 |
3989 |
0.00 |
| 29 March 2015 12:00 | 551.09 |
197 |
3141 |
|
| 29 March 2015 18:00 | 550.97 |
810 |
3148 |
|
| 29 March 2015 24:00 | 550.81 |
493 |
3145 |
|
| 30 March 2015 06:00 | 550.69 |
905 |
2597 |
0.05 |
| 30 March 2015 12:00 | 550.62 |
1119 |
2280 |
|
| 30 March 2015 18:00 | 550.56 |
1058 |
1847 |
|
| 30 March 2015 24:00 | 550.51 |
939 |
1846 |
|
| 31 March 2015 06:00 | 550.46 |
767 |
1845 |
0.00 |
| 31 March 2015 12:00 | 550.37 |
376 |
1648 |
|
| 31 March 2015 18:00 | 550.33 |
766 |
1407 |
|
| 31 March 2015 24:00 | 550.30 |
742 |
1407 |
|
| 1 April 2015 06:00 | 550.27 |
749 |
1407 |
0.00 |
| 1 April 2015 12:00 | 550.23 |
651 |
1407 |
|
| 1 April 2015 18:00 | 550.19 |
651 |
1406 |
|
| 1 April 2015 24:00 | 550.15 |
651 |
1406 |
|
| 2 April 2015 06:00 | 550.12 |
918 |
1406 |
0.00 |
| 2 April 2015 12:00 | 550.11 |
1113 |
1277 |
|
| 2 April 2015 18:00 | 550.09 |
952 |
950 |
|
| 2 April 2015 24:00 | 550.10 |
1080 |
950 |
|
| 3 April 2015 06:00 | 550.08 |
1823 |
664 |
0.42 |
| 3 April 2015 12:00 | 550.17 |
2751 |
486 |
|
| 3 April 2015 18:00 | 550.32 |
3248 |
487 |
|
| 3 April 2015 24:00 | 550.60 |
4515 |
489 |
|
| 4 April 2015 06:00 | 550.94 |
6126 |
490 |
1.21 |
| 4 April 2015 12:00 | 551.20 |
5392 |
491 |
|
| 4 April 2015 18:00 | 551.39 |
4708 |
492 |
|
| 4 April 2015 24:00 | 551.54 |
4309 |
493 |
|
| 5 April 2015 06:00 | 551.68 |
2936 |
925 |
0.00 |
| 5 April 2015 12:00 | 551.75 |
2454 |
2235 |
|
| 5 April 2015 18:00 | 551.76 |
2510 |
2301 |
|
| 5 April 2015 24:00 | 551.76 |
2443 |
2301 |
|
| 6 April 2015 06:00 | 551.74 |
1901 |
2300 |
0.00 |
| 6 April 2015 12:00 | 551.72 |
1901 |
2300 |
|
| 6 April 2015 18:00 | 551.72 |
2101 |
2300 |
|
| 6 April 2015 24:00 | 551.68 |
1702 |
2299 |
|
| 7 April 2015 06:00 | 551.64 |
1651 |
2298 |
0.10 |
| 7 April 2015 12:00 | 551.61 |
1750 |
2298 |
|
| 7 April 2015 18:00 | 551.58 |
1750 |
2298 |
|
| 7 April 2015 24:00 | 551.58 |
2049 |
2298 |
|
| 8 April 2015 06:00 | 551.61 |
2750 |
2298 |
0.04 |
| 8 April 2015 12:00 | 551.64 |
2751 |
1608 |
|
| 8 April 2015 18:00 | 551.66 |
2305 |
1418 |
|
| 8 April 2015 24:00 | 551.72 |
2609 |
1418 |
|
| 9 April 2015 06:00 | 551.73 |
1659 |
1002 |
0.02 |
| 9 April 2015 12:00 | 551.77 |
1751 |
494 |
|
| 9 April 2015 18:00 | 551.84 |
1795 |
494 |
|
| 9 April 2015 24:00 | 551.89 |
1596 |
495 |
|
| 10 April 2015 06:00 | 552.00 |
2582 |
495 |
0.54 |
| 10 April 2015 12:00 | 552.06 |
2097 |
1792 |
|
| 10 April 2015 18:00 | 552.10 |
2542 |
1867 |
|
| 10 April 2015 24:00 | 552.15 |
2682 |
1867 |
|
| 11 April 2015 06:00 | 552.18 |
2329 |
1868 |
0.03 |
| 11 April 2015 12:00 | 552.20 |
2228 |
2066 |
|
| 11 April 2015 18:00 | 552.19 |
2021 |
2308 |
|
| 11 April 2015 24:00 | 552.18 |
2142 |
2307 |
|
| 12 April 2015 06:00 | 552.15 |
1684 |
2307 |
0.00 |
| 12 April 2015 12:00 | 552.12 |
1683 |
3172 |
|
| 12 April 2015 18:00 | 552.04 |
1605 |
3170 |
|
| 12 April 2015 24:00 | 551.97 |
1713 |
3168 |
|
| 13 April 2015 06:00 | 551.88 |
1466 |
3167 |
0.00 |
| 13 April 2015 12:00 | 551.80 |
1564 |
2223 |
|
| 13 April 2015 18:00 | 551.76 |
1492 |
1862 |
|
| 13 April 2015 24:00 | 551.76 |
1710 |
1864 |
|
| 14 April 2015 06:00 | 552.12 |
15667 |
1262 |
1.91 |
| 14 April 2015 12:00 | 553.42 |
25105 |
502 |
|
| 14 April 2015 18:00 | 554.74 |
25307 |
506 |
|
| 14 April 2015 24:00 | 555.80 |
22860 |
508 |
|
| 15 April 2015 06:00 | 556.50 |
13696 |
510 |
0.75 |
| 15 April 2015 12:00 | 556.96 |
11072 |
511 |
|
| 15 April 2015 18:00 | 557.32 |
10036 |
513 |
|
| 15 April 2015 24:00 | 557.74 |
10730 |
514 |
|
| 16 April 2015 06:00 | 558.26 |
15696 |
516 |
0.90 |
| 16 April 2015 12:00 | 559.01 |
18440 |
518 |
|
| 16 April 2015 18:00 | 559.94 |
20760 |
521 |
|
| 16 April 2015 24:00 | 560.85 |
20729 |
524 |
|
| 17 April 2015 06:00 | 561.55 |
14838 |
641 |
0.62 |
| 17 April 2015 12:00 | 562.06 |
12598 |
1515 |
|
| 17 April 2015 18:00 | 562.37 |
10621 |
1517 |
|
| 17 April 2015 24:00 | 562.60 |
9615 |
1519 |
|
| 18 April 2015 06:00 | 562.80 |
5925 |
2399 |
0.00 |
| 18 April 2015 12:00 | 562.92 |
5357 |
2943 |
|
| 18 April 2015 18:00 | 562.98 |
4873 |
2944 |
|
| 18 April 2015 24:00 | 563.05 |
5012 |
2945 |
|
| 19 April 2015 06:00 | 563.11 |
4439 |
2078 |
0.07 |
| 19 April 2015 12:00 | 563.20 |
4391 |
1524 |
|
| 19 April 2015 18:00 | 563.32 |
4498 |
1525 |
|
| 19 April 2015 24:00 | 563.42 |
4242 |
1526 |
|
| 20 April 2015 06:00 | 563.56 |
5447 |
1528 |
1.25 |
| 20 April 2015 12:00 | 563.72 |
5703 |
1529 |
|
| 20 April 2015 18:00 | 563.92 |
6218 |
1531 |
|
| 20 April 2015 24:00 | 564.08 |
5725 |
1532 |
|
| 21 April 2015 06:00 | 564.23 |
5225 |
1534 |
0.16 |
| 21 April 2015 12:00 | 564.38 |
5226 |
1535 |
|
| 21 April 2015 18:00 | 564.49 |
4704 |
1536 |
|
| 21 April 2015 24:00 | 564.61 |
4835 |
1537 |
|
| 22 April 2015 06:00 | 564.67 |
3157 |
2599 |
0.07 |
| 22 April 2015 12:00 | 564.70 |
3296 |
3434 |
|
| 22 April 2015 18:00 | 564.69 |
3190 |
3433 |
|
| 22 April 2015 24:00 | 564.68 |
3190 |
3433 |
|
| 23 April 2015 06:00 | 564.66 |
2650 |
3584 |
0.02 |
| 23 April 2015 12:00 | 564.60 |
2202 |
3885 |
|
| 23 April 2015 18:00 | 564.53 |
2223 |
3884 |
|
| 23 April 2015 24:00 | 564.48 |
2482 |
3882 |
|
| 24 April 2015 06:00 | 564.40 |
1824 |
3880 |
0.00 |
| 24 April 2015 12:00 | 564.32 |
1822 |
3491 |
|
| 24 April 2015 18:00 | 564.26 |
1890 |
2966 |
|
| 24 April 2015 24:00 | 564.22 |
1888 |
2965 |
|
| 25 April 2015 06:00 | 564.15 |
1473 |
2190 |
0.00 |
| 25 April 2015 12:00 | 564.16 |
2129 |
1040 |
|
| 25 April 2015 18:00 | 564.17 |
1555 |
1040 |
|
| 25 April 2015 24:00 | 564.22 |
2078 |
1040 |
|
| 26 April 2015 06:00 | 564.24 |
1529 |
1040 |
0.40 |
| 26 April 2015 12:00 | 564.26 |
1529 |
2760 |
|
| 26 April 2015 18:00 | 564.21 |
1474 |
2965 |
|
| 26 April 2015 24:00 | 564.15 |
1446 |
2964 |
|
| 27 April 2015 06:00 | 564.08 |
1063 |
3349 |
0.00 |
| 27 April 2015 12:00 | 563.98 |
868 |
3870 |
|
| 27 April 2015 18:00 | 563.87 |
1020 |
3868 |
|
| 27 April 2015 24:00 | 563.76 |
1019 |
3865 |
|
| 28 April 2015 06:00 | 563.65 |
976 |
3863 |
0.00 |
| 28 April 2015 12:00 | 563.53 |
846 |
3860 |
|
| 28 April 2015 18:00 | 563.42 |
972 |
3857 |
|
| 28 April 2015 24:00 | 563.30 |
843 |
3855 |
|
| 29 April 2015 06:00 | 563.18 |
783 |
3852 |
0.00 |
| 29 April 2015 12:00 | 563.06 |
782 |
3849 |
|
| 29 April 2015 18:00 | 562.93 |
668 |
3846 |
|
| 29 April 2015 24:00 | 562.82 |
933 |
3844 |
|
| 30 April 2015 06:00 | 562.72 |
1070 |
3841 |
0.00 |
| 30 April 2015 12:00 | 562.58 |
566 |
3838 |
|
| 30 April 2015 18:00 | 562.48 |
1067 |
3835 |
|
| 30 April 2015 24:00 | 562.34 |
563 |
3832 |
|
| 1 May 2015 06:00 | 562.21 |
596 |
3829 |
0.05 |
| 1 May 2015 12:00 | 562.08 |
595 |
3826 |
|
| 1 May 2015 18:00 | 561.95 |
605 |
3823 |
|
| 1 May 2015 24:00 | 561.83 |
746 |
3821 |
|
| 2 May 2015 06:00 | 561.71 |
728 |
3818 |
0.00 |
| 2 May 2015 12:00 | 561.56 |
355 |
3814 |
|
| 2 May 2015 18:00 | 561.44 |
725 |
3812 |
|
| 2 May 2015 24:00 | 561.31 |
600 |
3809 |
|
| 3 May 2015 06:00 | 561.19 |
699 |
3806 |
0.00 |
| 3 May 2015 12:00 | 561.05 |
450 |
3803 |
|
| 3 May 2015 18:00 | 560.92 |
591 |
3800 |
|
| 3 May 2015 24:00 | 560.78 |
481 |
3797 |
|
| 4 May 2015 06:00 | 560.66 |
703 |
3793 |
0.00 |
| 4 May 2015 12:00 | 560.51 |
338 |
3790 |
|
| 4 May 2015 18:00 | 560.38 |
579 |
3787 |
|
| 4 May 2015 24:00 | 560.24 |
456 |
3784 |
|
| 5 May 2015 06:00 | 560.12 |
696 |
3934 |
0.00 |
| 5 May 2015 12:00 | 559.96 |
297 |
4007 |
|
| 5 May 2015 18:00 | 559.81 |
480 |
4004 |
|
| 5 May 2015 24:00 | 559.67 |
597 |
4000 |
|
| 6 May 2015 06:00 | 559.53 |
553 |
3997 |
0.00 |
| 6 May 2015 12:00 | 559.36 |
194 |
3993 |
|
| 6 May 2015 18:00 | 559.21 |
431 |
3989 |
|
| 6 May 2015 24:00 | 559.07 |
547 |
3986 |
|
| 7 May 2015 06:00 | 558.94 |
675 |
3983 |
0.00 |
| 7 May 2015 12:00 | 558.77 |
225 |
3979 |
|
| 7 May 2015 18:00 | 558.61 |
339 |
3975 |
|
| 7 May 2015 24:00 | 558.46 |
454 |
3971 |
|
| 8 May 2015 06:00 | 558.30 |
313 |
3968 |
0.00 |
| 8 May 2015 12:00 | 558.16 |
544 |
3964 |
|
| 8 May 2015 18:00 | 557.99 |
196 |
3960 |
|
| 8 May 2015 24:00 | 557.84 |
462 |
3956 |
|
| 9 May 2015 06:00 | 557.68 |
367 |
3953 |
0.00 |
| 9 May 2015 12:00 | 557.53 |
479 |
3949 |
|
| 9 May 2015 18:00 | 557.37 |
363 |
3945 |
|
| 9 May 2015 24:00 | 557.22 |
475 |
3941 |
|
| 10 May 2015 06:00 | 557.05 |
207 |
3937 |
0.00 |
| 10 May 2015 12:00 | 556.90 |
458 |
3934 |
|
| 10 May 2015 18:00 | 556.74 |
356 |
3930 |
|
| 10 May 2015 24:00 | 556.58 |
355 |
3926 |
|
| 11 May 2015 06:00 | 556.44 |
432 |
3923 |
0.00 |
| 11 May 2015 12:00 | 556.27 |
265 |
3918 |
|
| 11 May 2015 18:00 | 556.08 |
152 |
3914 |
|
| 11 May 2015 24:00 | 555.93 |
382 |
3911 |
|
| 12 May 2015 06:00 | 555.78 |
448 |
3906 |
0.00 |
| 12 May 2015 12:00 | 555.59 |
10 |
3902 |
|
| 12 May 2015 18:00 | 555.42 |
225 |
3898 |
|
| 12 May 2015 24:00 | 555.26 |
333 |
3895 |
|
| 13 May 2015 06:00 | 555.12 |
591 |
3891 |
0.00 |
| 13 May 2015 12:00 | 554.93 |
61 |
3886 |
|
| 13 May 2015 18:00 | 554.77 |
407 |
3882 |
|
| 13 May 2015 24:00 | 554.60 |
298 |
3877 |
|
| 14 May 2015 06:00 | 554.46 |
454 |
3873 |
0.00 |
| 14 May 2015 12:00 | 554.26 |
133 |
3868 |
|
| 14 May 2015 18:00 | 554.10 |
344 |
3864 |
|
| 14 May 2015 24:00 | 553.93 |
298 |
3859 |
|
| 15 May 2015 06:00 | 553.77 |
414 |
3855 |
0.00 |
| 15 May 2015 12:00 | 553.60 |
307 |
3850 |
|
| 15 May 2015 18:00 | 553.42 |
201 |
3846 |
|
| 15 May 2015 24:00 | 553.25 |
303 |
3841 |
|
| 16 May 2015 06:00 | 553.06 |
147 |
3550 |
0.00 |
| 16 May 2015 12:00 | 552.92 |
542 |
2309 |
|
| 16 May 2015 18:00 | 552.84 |
548 |
1876 |
|
| 16 May 2015 24:00 | 552.77 |
432 |
1875 |
|
| 17 May 2015 06:00 | 552.69 |
506 |
1874 |
0.41 |
| 17 May 2015 12:00 | 552.64 |
812 |
1575 |
|
| 17 May 2015 18:00 | 552.61 |
866 |
1426 |
|
| 17 May 2015 24:00 | 552.59 |
894 |
1426 |
|
| 18 May 2015 06:00 | 552.56 |
685 |
1425 |
0.75 |
| 18 May 2015 12:00 | 552.51 |
482 |
1425 |
|
| 18 May 2015 18:00 | 552.47 |
583 |
1424 |
|
| 18 May 2015 24:00 | 552.42 |
481 |
1424 |
|
| 19 May 2015 06:00 | 552.38 |
515 |
1424 |
0.06 |
| 19 May 2015 12:00 | 552.32 |
310 |
1139 |
|
| 19 May 2015 18:00 | 552.29 |
474 |
962 |
|
| 19 May 2015 24:00 | 552.26 |
386 |
962 |
|
| 20 May 2015 06:00 | 552.25 |
543 |
962 |
0.00 |
| 20 May 2015 12:00 | 552.20 |
135 |
728 |
|
| 20 May 2015 18:00 | 552.20 |
528 |
496 |
|
| 20 May 2015 24:00 | 552.17 |
105 |
496 |
|
| 21 May 2015 06:00 | 552.17 |
470 |
496 |
0.07 |
| 21 May 2015 12:00 | 552.16 |
368 |
496 |
|
| 21 May 2015 18:00 | 552.16 |
470 |
496 |
|
| 21 May 2015 24:00 | 552.16 |
470 |
496 |
|
| 22 May 2015 06:00 | 552.15 |
292 |
495 |
0.03 |
| 22 May 2015 12:00 | 552.13 |
189 |
495 |
|
| 22 May 2015 18:00 | 552.12 |
291 |
495 |
|
| 22 May 2015 24:00 | 552.12 |
393 |
495 |
|
| 23 May 2015 06:00 | 552.11 |
319 |
353 |
0.00 |
| 23 May 2015 12:00 | 552.10 |
248 |
270 |
|
| 23 May 2015 18:00 | 552.10 |
309 |
270 |
|
| 23 May 2015 24:00 | 552.12 |
513 |
270 |
|
| 24 May 2015 06:00 | 552.13 |
398 |
270 |
0.00 |
| 24 May 2015 12:00 | 552.13 |
296 |
270 |
|
| 24 May 2015 18:00 | 552.13 |
296 |
270 |
|
| 24 May 2015 24:00 | 552.13 |
296 |
270 |
|
| 25 May 2015 06:00 | 552.13 |
423 |
270 |
0.00 |
| 25 May 2015 12:00 | 552.16 |
729 |
270 |
|
| 25 May 2015 18:00 | 552.18 |
628 |
270 |
|
| 25 May 2015 24:00 | 552.19 |
526 |
271 |
|
| 26 May 2015 06:00 | 552.20 |
577 |
271 |
0.30 |
| 26 May 2015 12:00 | 552.20 |
475 |
271 |
|
| 26 May 2015 18:00 | 552.24 |
882 |
271 |
|
| 26 May 2015 24:00 | 552.27 |
781 |
271 |
|
| 27 May 2015 06:00 | 552.28 |
500 |
271 |
0.61 |
| 27 May 2015 12:00 | 552.30 |
602 |
271 |
|
| 27 May 2015 18:00 | 552.31 |
500 |
271 |
|
| 27 May 2015 24:00 | 552.32 |
500 |
271 |
|
| 28 May 2015 06:00 | 552.35 |
723 |
271 |
0.30 |
| 28 May 2015 12:00 | 552.36 |
520 |
390 |
|
| 28 May 2015 18:00 | 552.36 |
477 |
510 |
|
| 28 May 2015 24:00 | 552.36 |
537 |
510 |
|
| 29 May 2015 06:00 | 552.35 |
331 |
510 |
0.00 |
| 29 May 2015 12:00 | 552.34 |
332 |
510 |
|
| 29 May 2015 18:00 | 552.33 |
331 |
510 |
|
| 29 May 2015 24:00 | 552.33 |
433 |
510 |
|
| 30 May 2015 06:00 | 552.32 |
331 |
510 |
0.04 |
| 30 May 2015 12:00 | 552.32 |
433 |
510 |
|
| 30 May 2015 18:00 | 552.32 |
433 |
510 |
|
| 30 May 2015 24:00 | 552.30 |
229 |
510 |
|
| 31 May 2015 06:00 | 552.30 |
459 |
510 |
0.19 |
| 31 May 2015 12:00 | 552.29 |
357 |
510 |
|
| 31 May 2015 18:00 | 552.28 |
357 |
509 |
|
| 31 May 2015 24:00 | 552.28 |
459 |
509 |
|
| 1 June 2015 06:00 | 552.28 |
535 |
510 |
0.16 |
| 1 June 2015 12:00 | 552.29 |
636 |
510 |
|
| 1 June 2015 18:00 | 552.29 |
535 |
510 |
|
| 1 June 2015 24:00 | 552.29 |
535 |
510 |
|
| 2 June 2015 06:00 | 552.29 |
510 |
510 |
0.10 |
| 2 June 2015 12:00 | 552.29 |
510 |
510 |
|
| 2 June 2015 18:00 | 552.28 |
408 |
510 |
|
| 2 June 2015 24:00 | 552.29 |
611 |
510 |
|
| 3 June 2015 06:00 | 552.28 |
332 |
509 |
0.00 |
| 3 June 2015 12:00 | 552.26 |
229 |
509 |
|
| 3 June 2015 18:00 | 552.26 |
433 |
509 |
|
| 3 June 2015 24:00 | 552.26 |
433 |
509 |
|
| 4 June 2015 06:00 | 552.25 |
305 |
509 |
0.00 |
| 4 June 2015 12:00 | 552.24 |
305 |
509 |
|
| 4 June 2015 18:00 | 552.23 |
305 |
509 |
|
| 4 June 2015 24:00 | 552.22 |
305 |
509 |
|
| 5 June 2015 06:00 | 552.22 |
407 |
509 |
0.00 |
| 5 June 2015 12:00 | 552.20 |
204 |
509 |
|
| 5 June 2015 18:00 | 552.19 |
305 |
509 |
|
| 5 June 2015 24:00 | 552.18 |
305 |
509 |
|
| 6 June 2015 06:00 | 552.18 |
407 |
509 |
0.00 |
| 6 June 2015 12:00 | 552.16 |
203 |
509 |
|
| 6 June 2015 18:00 | 552.15 |
305 |
509 |
|
| 6 June 2015 24:00 | 552.14 |
305 |
509 |
|
| 7 June 2015 06:00 | 552.13 |
257 |
509 |
0.00 |
| 7 June 2015 12:00 | 552.11 |
155 |
368 |
|
| 7 June 2015 18:00 | 552.10 |
186 |
270 |
|
| 7 June 2015 24:00 | 552.10 |
240 |
270 |
|
| 8 June 2015 06:00 | 552.11 |
704 |
270 |
0.00 |
| 8 June 2015 12:00 | 552.13 |
806 |
270 |
|
| 8 June 2015 18:00 | 552.20 |
1316 |
271 |
|
| 8 June 2015 24:00 | 552.23 |
908 |
271 |
|
| 9 June 2015 06:00 | 552.25 |
704 |
271 |
1.35 |
| 9 June 2015 12:00 | 552.28 |
807 |
271 |
|
| 9 June 2015 18:00 | 552.30 |
704 |
271 |
|
| 9 June 2015 24:00 | 552.32 |
705 |
271 |
|
| 10 June 2015 06:00 | 552.34 |
577 |
271 |
0.00 |
| 10 June 2015 12:00 | 552.35 |
474 |
271 |
|
| 10 June 2015 18:00 | 552.35 |
373 |
271 |
|
| 10 June 2015 24:00 | 552.36 |
475 |
271 |
|
| 11 June 2015 06:00 | 552.37 |
399 |
271 |
0.00 |
| 11 June 2015 12:00 | 552.37 |
297 |
271 |
|
| 11 June 2015 18:00 | 552.37 |
297 |
271 |
|
| 11 June 2015 24:00 | 552.37 |
297 |
271 |
|
| 12 June 2015 06:00 | 552.38 |
399 |
271 |
0.00 |
| 12 June 2015 12:00 | 552.38 |
297 |
271 |
|
| 12 June 2015 18:00 | 552.37 |
194 |
271 |
|
| 12 June 2015 24:00 | 552.38 |
399 |
271 |
|
| 13 June 2015 06:00 | 552.38 |
373 |
271 |
0.00 |
| 13 June 2015 12:00 | 552.38 |
373 |
271 |
|
| 13 June 2015 18:00 | 552.42 |
781 |
271 |
|
| 13 June 2015 24:00 | 552.42 |
373 |
271 |
|
| 14 June 2015 06:00 | 552.42 |
297 |
271 |
0.16 |
| 14 June 2015 12:00 | 552.43 |
399 |
271 |
|
| 14 June 2015 18:00 | 552.43 |
297 |
271 |
|
| 14 June 2015 24:00 | 552.43 |
297 |
271 |
|
| 15 June 2015 06:00 | 552.42 |
143 |
271 |
0.00 |
| 15 June 2015 12:00 | 552.42 |
246 |
271 |
|
| 15 June 2015 18:00 | 552.42 |
246 |
271 |
|
| 15 June 2015 24:00 | 552.42 |
246 |
271 |
|
| 16 June 2015 06:00 | 552.42 |
246 |
271 |
0.00 |
| 16 June 2015 12:00 | 552.41 |
143 |
271 |
|
| 16 June 2015 18:00 | 552.41 |
246 |
271 |
|
| 16 June 2015 24:00 | 552.41 |
246 |
271 |
|
| 17 June 2015 06:00 | 552.41 |
246 |
271 |
0.28 |
| 17 June 2015 12:00 | 552.40 |
144 |
271 |
|
| 17 June 2015 18:00 | 552.41 |
347 |
271 |
|
| 17 June 2015 24:00 | 552.40 |
144 |
271 |
|
| 18 June 2015 06:00 | 552.40 |
373 |
271 |
0.00 |
| 18 June 2015 12:00 | 552.40 |
373 |
271 |
|
| 18 June 2015 18:00 | 552.44 |
781 |
271 |
|
| 18 June 2015 24:00 | 552.44 |
373 |
271 |
|
| 19 June 2015 06:00 | 552.44 |
373 |
271 |
0.19 |
| 19 June 2015 12:00 | 552.43 |
271 |
271 |
|
| 19 June 2015 18:00 | 552.44 |
475 |
271 |
|
| 19 June 2015 24:00 | 552.48 |
781 |
271 |
|
| 20 June 2015 06:00 | 552.54 |
1342 |
271 |
1.23 |
| 20 June 2015 12:00 | 552.58 |
1139 |
272 |
|
| 20 June 2015 18:00 | 552.62 |
1138 |
272 |
|
| 20 June 2015 24:00 | 552.66 |
1138 |
272 |
|
| 21 June 2015 06:00 | 552.68 |
1234 |
272 |
0.06 |
| 21 June 2015 12:00 | 552.71 |
1336 |
380 |
|
| 21 June 2015 18:00 | 552.83 |
2308 |
513 |
|
| 21 June 2015 24:00 | 552.94 |
2272 |
513 |
|
| 22 June 2015 06:00 | 552.96 |
708 |
1055 |
2.73 |
| 22 June 2015 12:00 | 552.90 |
163 |
1429 |
|
| 22 June 2015 18:00 | 552.86 |
553 |
1428 |
|
| 22 June 2015 24:00 | 552.82 |
554 |
1428 |
|
| 23 June 2015 06:00 | 552.79 |
586 |
1428 |
0.00 |
| 23 June 2015 12:00 | 552.72 |
178 |
1427 |
|
| 23 June 2015 18:00 | 552.66 |
279 |
1426 |
|
| 23 June 2015 24:00 | 552.61 |
381 |
1426 |
|
| 24 June 2015 06:00 | 552.55 |
214 |
1425 |
0.00 |
| 24 June 2015 12:00 | 552.50 |
315 |
963 |
|
| 24 June 2015 18:00 | 552.45 |
84 |
963 |
|
| 24 June 2015 24:00 | 552.42 |
288 |
963 |
|
| 25 June 2015 06:00 | 552.39 |
249 |
962 |
0.00 |
| 25 June 2015 12:00 | 552.34 |
45 |
962 |
|
| 25 June 2015 18:00 | 552.30 |
146 |
962 |
|
| 25 June 2015 24:00 | 552.26 |
146 |
962 |
|
| 26 June 2015 06:00 | 552.27 |
860 |
962 |
0.14 |
| 26 June 2015 12:00 | 552.22 |
247 |
961 |
|
| 26 June 2015 18:00 | 552.16 |
145 |
961 |
|
| 26 June 2015 24:00 | 552.18 |
961 |
961 |
|
| 27 June 2015 06:00 | 552.13 |
355 |
961 |
0.31 |
| 27 June 2015 12:00 | 552.16 |
1171 |
270 |
|
| 27 June 2015 18:00 | 552.18 |
724 |
271 |
|
| 27 June 2015 24:00 | 552.21 |
826 |
271 |
|
| 28 June 2015 06:00 | 552.23 |
602 |
271 |
0.04 |
| 28 June 2015 12:00 | 552.24 |
500 |
271 |
|
| 28 June 2015 18:00 | 552.24 |
398 |
271 |
|
| 28 June 2015 24:00 | 552.26 |
602 |
271 |
|
| 29 June 2015 06:00 | 552.26 |
781 |
271 |
0.00 |
| 29 June 2015 12:00 | 552.26 |
781 |
271 |
|
| 29 June 2015 18:00 | 552.30 |
1189 |
271 |
|
| 29 June 2015 24:00 | 552.46 |
2413 |
271 |
|
| 30 June 2015 06:00 | 552.58 |
2279 |
351 |
0.30 |
| 30 June 2015 12:00 | 552.63 |
1605 |
511 |
|
| 30 June 2015 18:00 | 552.67 |
1583 |
512 |
|
| 30 June 2015 24:00 | 552.74 |
1890 |
512 |
|
| 1 July 2015 06:00 | 552.76 |
849 |
970 |
0.20 |
| 1 July 2015 12:00 | 552.75 |
772 |
1427 |
|
| 1 July 2015 18:00 | 552.71 |
695 |
1427 |
|
| 1 July 2015 24:00 | 552.68 |
796 |
1428 |
|
| 2 July 2015 06:00 | 552.90 |
10969 |
1432 |
2.00 |
| 2 July 2015 12:00 | 553.52 |
15170 |
1891 |
|
| 2 July 2015 18:00 | 554.34 |
17587 |
1903 |
|
| 2 July 2015 24:00 | 555.40 |
20357 |
1915 |
|
| 3 July 2015 06:00 | 556.26 |
21010 |
1532 |
0.61 |
| 3 July 2015 12:00 | 556.98 |
19405 |
512 |
|
| 3 July 2015 18:00 | 558.02 |
22715 |
515 |
|
| 3 July 2015 24:00 | 558.96 |
21813 |
518 |
|
| 4 July 2015 06:00 | 559.56 |
11753 |
519 |
1.04 |
| 4 July 2015 12:00 | 559.87 |
8318 |
520 |
|
| 4 July 2015 18:00 | 560.06 |
6908 |
521 |
|
| 4 July 2015 24:00 | 560.34 |
8031 |
521 |
|
| 5 July 2015 06:00 | 560.61 |
8081 |
522 |
0.06 |
| 5 July 2015 12:00 | 560.98 |
9294 |
524 |
|
| 5 July 2015 18:00 | 561.39 |
9874 |
525 |
|
| 5 July 2015 24:00 | 561.74 |
9137 |
526 |
|
| 6 July 2015 06:00 | 561.94 |
4873 |
526 |
2.18 |
| 6 July 2015 12:00 | 562.12 |
4654 |
527 |
|
| 6 July 2015 18:00 | 562.24 |
3912 |
527 |
|
| 6 July 2015 24:00 | 562.34 |
3661 |
527 |
|
| 7 July 2015 06:00 | 562.44 |
3340 |
862 |
0.03 |
| 7 July 2015 12:00 | 562.49 |
2878 |
1030 |
|
| 7 July 2015 18:00 | 562.54 |
2962 |
1031 |
|
| 7 July 2015 24:00 | 562.78 |
5356 |
1032 |
|
| 8 July 2015 06:00 | 563.02 |
6486 |
1034 |
1.80 |
| 8 July 2015 12:00 | 563.25 |
6411 |
1035 |
|
| 8 July 2015 18:00 | 563.41 |
5513 |
1036 |
|
| 8 July 2015 24:00 | 563.54 |
5129 |
1037 |
|
| 9 July 2015 06:00 | 563.63 |
3115 |
2074 |
0.05 |
| 9 July 2015 12:00 | 563.67 |
2992 |
3184 |
|
| 9 July 2015 18:00 | 563.64 |
2649 |
3183 |
|
| 9 July 2015 24:00 | 563.62 |
2776 |
3183 |
|
| 10 July 2015 06:00 | 563.59 |
2573 |
3182 |
0.26 |
| 10 July 2015 12:00 | 563.55 |
2444 |
3181 |
|
| 10 July 2015 18:00 | 563.49 |
2187 |
3181 |
|
| 10 July 2015 24:00 | 563.55 |
3727 |
3182 |
|
| 11 July 2015 06:00 | 563.59 |
3696 |
3183 |
0.53 |
| 11 July 2015 12:00 | 563.60 |
3310 |
3183 |
|
| 11 July 2015 18:00 | 563.58 |
2926 |
3182 |
|
| 11 July 2015 24:00 | 563.55 |
2797 |
3181 |
|
| 12 July 2015 06:00 | 563.49 |
1801 |
3180 |
0.03 |
| 12 July 2015 12:00 | 563.44 |
1929 |
3179 |
|
| 12 July 2015 18:00 | 563.38 |
1800 |
3178 |
|
| 12 July 2015 24:00 | 563.36 |
2312 |
3178 |
|
| 13 July 2015 06:00 | 563.32 |
1909 |
3177 |
0.18 |
| 13 July 2015 12:00 | 563.26 |
1651 |
2122 |
|
| 13 July 2015 18:00 | 563.23 |
1508 |
1524 |
|
| 13 July 2015 24:00 | 563.23 |
1595 |
1524 |
|
| 14 July 2015 06:00 | 563.22 |
1684 |
1524 |
0.00 |
| 14 July 2015 12:00 | 563.20 |
1557 |
1524 |
|
| 14 July 2015 18:00 | 563.19 |
1684 |
1524 |
|
| 14 July 2015 24:00 | 563.32 |
3481 |
1526 |
|
| 15 July 2015 06:00 | 563.52 |
5840 |
2432 |
0.36 |
| 15 July 2015 12:00 | 563.66 |
5522 |
3184 |
|
| 15 July 2015 18:00 | 563.71 |
4744 |
3185 |
|
| 15 July 2015 24:00 | 563.70 |
3974 |
3184 |
|
| 16 July 2015 06:00 | 563.66 |
1964 |
3183 |
0.00 |
| 16 July 2015 12:00 | 563.61 |
1836 |
3182 |
|
| 16 July 2015 18:00 | 563.55 |
1707 |
3181 |
|
| 16 July 2015 24:00 | 563.48 |
1578 |
3180 |
|
| 17 July 2015 06:00 | 563.40 |
1126 |
3178 |
0.00 |
| 17 July 2015 12:00 | 563.33 |
1253 |
3177 |
|
| 17 July 2015 18:00 | 563.24 |
995 |
3175 |
|
| 17 July 2015 24:00 | 563.16 |
1123 |
3173 |
|
| 18 July 2015 06:00 | 563.07 |
843 |
3171 |
0.00 |
| 18 July 2015 12:00 | 562.97 |
720 |
3170 |
|
| 18 July 2015 18:00 | 562.88 |
862 |
3168 |
|
| 18 July 2015 24:00 | 562.79 |
860 |
3166 |
|
| 19 July 2015 06:00 | 562.69 |
614 |
3164 |
0.00 |
| 19 July 2015 12:00 | 562.60 |
738 |
3162 |
|
| 19 July 2015 18:00 | 562.49 |
486 |
3160 |
|
| 19 July 2015 24:00 | 562.38 |
485 |
3158 |
|
| 20 July 2015 06:00 | 562.30 |
859 |
3156 |
0.00 |
| 20 July 2015 12:00 | 562.18 |
354 |
3154 |
|
| 20 July 2015 18:00 | 562.07 |
479 |
3152 |
|
| 20 July 2015 24:00 | 561.97 |
611 |
3150 |
|
| 21 July 2015 06:00 | 561.90 |
1048 |
3148 |
0.41 |
| 21 July 2015 12:00 | 561.78 |
429 |
3146 |
|
| 21 July 2015 18:00 | 561.67 |
550 |
3144 |
|
| 21 July 2015 24:00 | 561.57 |
674 |
3142 |
|
| 22 July 2015 06:00 | 561.46 |
390 |
3140 |
0.00 |
| 22 July 2015 12:00 | 561.34 |
265 |
3138 |
|
| 22 July 2015 18:00 | 561.24 |
511 |
3136 |
|
| 22 July 2015 24:00 | 561.12 |
263 |
3133 |
|
| 23 July 2015 06:00 | 561.02 |
586 |
3131 |
0.00 |
| 23 July 2015 12:00 | 560.91 |
482 |
3129 |
|
| 23 July 2015 18:00 | 560.80 |
486 |
3127 |
|
| 23 July 2015 24:00 | 560.69 |
485 |
3125 |
|
| 24 July 2015 06:00 | 560.58 |
547 |
3123 |
0.20 |
| 24 July 2015 12:00 | 560.50 |
729 |
3122 |
|
| 24 July 2015 18:00 | 560.45 |
910 |
3120 |
|
| 24 July 2015 24:00 | 560.27 |
122 |
3117 |
|
| 25 July 2015 06:00 | 560.17 |
580 |
3115 |
0.00 |
| 25 July 2015 12:00 | 560.06 |
458 |
3113 |
|
| 25 July 2015 18:00 | 559.95 |
469 |
3110 |
|
| 25 July 2015 24:00 | 559.83 |
363 |
3108 |
|
| 26 July 2015 06:00 | 559.70 |
166 |
3106 |
0.00 |
| 26 July 2015 12:00 | 559.59 |
403 |
3103 |
|
| 26 July 2015 18:00 | 559.48 |
401 |
3101 |
|
| 26 July 2015 24:00 | 559.36 |
282 |
3099 |
|
| 27 July 2015 06:00 | 559.24 |
283 |
3097 |
0.00 |
| 27 July 2015 12:00 | 559.13 |
400 |
3094 |
|
| 27 July 2015 18:00 | 559.00 |
161 |
3092 |
|
| 27 July 2015 24:00 | 558.89 |
425 |
3090 |
|
| 28 July 2015 06:00 | 558.76 |
441 |
3087 |
0.01 |
| 28 July 2015 12:00 | 558.66 |
789 |
3086 |
|
| 28 July 2015 18:00 | 558.61 |
1370 |
3084 |
|
| 28 July 2015 24:00 | 558.50 |
671 |
3082 |
|
| 29 July 2015 06:00 | 558.40 |
929 |
3080 |
0.01 |
| 29 July 2015 12:00 | 558.30 |
927 |
3078 |
|
| 29 July 2015 18:00 | 558.19 |
810 |
3077 |
|
| 29 July 2015 24:00 | 558.16 |
1740 |
3076 |
|
| 30 July 2015 06:00 | 558.10 |
1428 |
3075 |
0.75 |
| 30 July 2015 12:00 | 558.02 |
1195 |
3073 |
|
| 30 July 2015 18:00 | 557.92 |
980 |
3071 |
|
| 30 July 2015 24:00 | 557.83 |
1099 |
3069 |
|
| 31 July 2015 06:00 | 557.71 |
392 |
3067 |
0.00 |
| 31 July 2015 12:00 | 557.60 |
504 |
3065 |
|
| 31 July 2015 18:00 | 557.49 |
504 |
3062 |
|
| 31 July 2015 24:00 | 557.37 |
389 |
3060 |
|
| 1 August 2015 06:00 | 557.24 |
219 |
3058 |
0.00 |
| 1 August 2015 12:00 | 557.13 |
445 |
3055 |
|
| 1 August 2015 18:00 | 557.00 |
216 |
3053 |
|
| 1 August 2015 24:00 | 556.89 |
470 |
3051 |
|
| 2 August 2015 06:00 | 556.76 |
208 |
3048 |
0.00 |
| 2 August 2015 12:00 | 556.64 |
318 |
3046 |
|
| 2 August 2015 18:00 | 556.52 |
317 |
3043 |
|
| 2 August 2015 24:00 | 556.39 |
204 |
3041 |
|
| 3 August 2015 06:00 | 556.27 |
289 |
3038 |
0.00 |
| 3 August 2015 12:00 | 556.13 |
65 |
3036 |
|
| 3 August 2015 18:00 | 556.00 |
175 |
3033 |
|
| 3 August 2015 24:00 | 555.88 |
314 |
3031 |
|
| 4 August 2015 06:00 | 555.77 |
304 |
3029 |
0.00 |
| 4 August 2015 12:00 | 555.62 |
85 |
3026 |
|
| 4 August 2015 18:00 | 555.49 |
194 |
3023 |
|
| 4 August 2015 24:00 | 555.36 |
193 |
3021 |
|
| 5 August 2015 06:00 | 555.23 |
355 |
3018 |
0.00 |
| 5 August 2015 12:00 | 555.09 |
245 |
3016 |
|
| 5 August 2015 18:00 | 555.02 |
1007 |
3014 |
|
| 5 August 2015 24:00 | 554.90 |
485 |
3012 |
|
| 6 August 2015 06:00 | 554.78 |
692 |
3010 |
0.82 |
| 6 August 2015 12:00 | 554.72 |
1330 |
3009 |
|
| 6 August 2015 18:00 | 554.63 |
1011 |
3007 |
|
| 6 August 2015 24:00 | 554.51 |
690 |
3005 |
|
| 7 August 2015 06:00 | 554.41 |
764 |
3003 |
0.25 |
| 7 August 2015 12:00 | 554.30 |
657 |
3001 |
|
| 7 August 2015 18:00 | 554.18 |
550 |
2999 |
|
| 7 August 2015 24:00 | 554.07 |
655 |
2997 |
|
| 8 August 2015 06:00 | 553.94 |
341 |
2994 |
0.00 |
| 8 August 2015 12:00 | 553.82 |
461 |
2992 |
|
| 8 August 2015 18:00 | 553.70 |
460 |
2990 |
|
| 8 August 2015 24:00 | 553.58 |
458 |
2988 |
|
| 9 August 2015 06:00 | 553.44 |
182 |
2985 |
0.00 |
| 9 August 2015 12:00 | 553.33 |
338 |
2983 |
|
| 9 August 2015 18:00 | 553.21 |
285 |
2981 |
|
| 9 August 2015 24:00 | 553.05 |
76 |
2978 |
|
| 10 August 2015 06:00 | 552.90 |
81 |
2975 |
0.00 |
| 10 August 2015 12:00 | 552.78 |
397 |
2031 |
|
| 10 August 2015 18:00 | 552.70 |
332 |
1874 |
|
| 10 August 2015 24:00 | 552.62 |
254 |
1873 |
|
| 11 August 2015 06:00 | 552.55 |
354 |
1334 |
0.05 |
| 11 August 2015 12:00 | 552.50 |
289 |
963 |
|
| 11 August 2015 18:00 | 552.45 |
103 |
963 |
|
| 11 August 2015 24:00 | 552.42 |
307 |
963 |
|
| 12 August 2015 06:00 | 552.40 |
427 |
962 |
0.00 |
| 12 August 2015 12:00 | 552.35 |
120 |
962 |
|
| 12 August 2015 18:00 | 552.31 |
223 |
962 |
|
| 12 August 2015 24:00 | 552.29 |
426 |
962 |
|
| 13 August 2015 06:00 | 552.26 |
322 |
651 |
0.00 |
| 13 August 2015 12:00 | 552.24 |
268 |
496 |
|
| 13 August 2015 18:00 | 552.22 |
191 |
496 |
|
| 13 August 2015 24:00 | 552.22 |
395 |
496 |
|
| 14 August 2015 06:00 | 552.21 |
267 |
496 |
0.00 |
| 14 August 2015 12:00 | 552.18 |
62 |
496 |
|
| 14 August 2015 18:00 | 552.20 |
572 |
496 |
|
| 14 August 2015 24:00 | 552.17 |
62 |
496 |
|
| 15 August 2015 06:00 | 552.17 |
455 |
496 |
0.00 |
| 15 August 2015 12:00 | 552.16 |
353 |
394 |
|
| 15 August 2015 18:00 | 552.16 |
404 |
270 |
|
| 15 August 2015 24:00 | 552.17 |
444 |
270 |
|
| 16 August 2015 06:00 | 552.18 |
373 |
270 |
0.00 |
| 16 August 2015 12:00 | 552.17 |
168 |
270 |
|
| 16 August 2015 18:00 | 552.17 |
270 |
270 |
|
| 16 August 2015 24:00 | 552.17 |
270 |
270 |
|
| 17 August 2015 06:00 | 552.18 |
449 |
270 |
0.00 |
| 17 August 2015 12:00 | 552.19 |
449 |
271 |
|
| 17 August 2015 18:00 | 552.19 |
347 |
271 |
|
| 17 August 2015 24:00 | 552.20 |
449 |
271 |
|
| 18 August 2015 06:00 | 552.20 |
271 |
271 |
0.08 |
| 18 August 2015 12:00 | 552.20 |
271 |
271 |
|
| 18 August 2015 18:00 | 552.20 |
271 |
271 |
|
| 18 August 2015 24:00 | 552.20 |
271 |
271 |
|
| 19 August 2015 06:00 | 552.21 |
551 |
271 |
0.00 |
| 19 August 2015 12:00 | 552.20 |
347 |
271 |
|
| 19 August 2015 18:00 | 552.26 |
1061 |
271 |
|
| 19 August 2015 24:00 | 552.27 |
551 |
271 |
|
| 20 August 2015 06:00 | 552.28 |
475 |
271 |
0.15 |
| 20 August 2015 12:00 | 552.30 |
576 |
271 |
|
| 20 August 2015 18:00 | 552.30 |
373 |
271 |
|
| 20 August 2015 24:00 | 552.31 |
475 |
271 |
|
| 21 August 2015 06:00 | 552.32 |
424 |
271 |
0.00 |
| 21 August 2015 12:00 | 552.32 |
322 |
271 |
|
| 21 August 2015 18:00 | 552.32 |
322 |
271 |
|
| 21 August 2015 24:00 | 552.33 |
424 |
271 |
|
| 22 August 2015 06:00 | 552.34 |
399 |
271 |
0.00 |
| 22 August 2015 12:00 | 552.33 |
194 |
271 |
|
| 22 August 2015 18:00 | 552.34 |
399 |
271 |
|
| 22 August 2015 24:00 | 552.34 |
296 |
271 |
|
| 23 August 2015 06:00 | 552.34 |
271 |
271 |
0.00 |
| 23 August 2015 12:00 | 552.34 |
271 |
271 |
|
| 23 August 2015 18:00 | 552.34 |
271 |
271 |
|
| 23 August 2015 24:00 | 552.34 |
271 |
271 |
|
| 24 August 2015 06:00 | 552.33 |
118 |
271 |
0.00 |
| 24 August 2015 12:00 | 552.33 |
220 |
271 |
|
| 24 August 2015 18:00 | 552.33 |
220 |
271 |
|
| 24 August 2015 24:00 | 552.32 |
118 |
271 |
|
| 25 August 2015 06:00 | 552.32 |
220 |
271 |
0.00 |
| 25 August 2015 12:00 | 552.32 |
220 |
271 |
|
| 25 August 2015 18:00 | 552.30 |
16 |
271 |
|
| 25 August 2015 24:00 | 552.30 |
220 |
271 |
|
| 26 August 2015 06:00 | 552.30 |
220 |
271 |
0.00 |
| 26 August 2015 12:00 | 552.29 |
118 |
271 |
|
| 26 August 2015 18:00 | 552.28 |
118 |
271 |
|
| 26 August 2015 24:00 | 552.28 |
220 |
271 |
|
| 27 August 2015 06:00 | 552.28 |
220 |
271 |
0.00 |
| 27 August 2015 12:00 | 552.27 |
118 |
271 |
|
| 27 August 2015 18:00 | 552.26 |
118 |
271 |
|
| 27 August 2015 24:00 | 552.26 |
220 |
271 |
|
| 28 August 2015 06:00 | 552.25 |
118 |
271 |
0.00 |
| 28 August 2015 12:00 | 552.25 |
220 |
271 |
|
| 28 August 2015 18:00 | 552.24 |
117 |
271 |
|
| 28 August 2015 24:00 | 552.24 |
220 |
271 |
|
| 29 August 2015 06:00 | 552.23 |
117 |
271 |
0.00 |
| 29 August 2015 12:00 | 552.24 |
322 |
271 |
|
| 29 August 2015 18:00 | 552.24 |
220 |
271 |
|
| 29 August 2015 24:00 | 552.22 |
15 |
271 |
|
| 30 August 2015 06:00 | 552.22 |
220 |
271 |
0.08 |
| 30 August 2015 12:00 | 552.21 |
118 |
271 |
|
| 30 August 2015 18:00 | 552.20 |
118 |
271 |
|
| 30 August 2015 24:00 | 552.20 |
220 |
271 |
|
| 31 August 2015 06:00 | 552.20 |
219 |
271 |
0.00 |
| 31 August 2015 12:00 | 552.19 |
117 |
270 |
|
| 31 August 2015 18:00 | 552.18 |
117 |
270 |
|
| 31 August 2015 24:00 | 552.18 |
219 |
270 |
|
| 1 September 2015 06:00 | 552.18 |
245 |
270 |
0.00 |
| 1 September 2015 12:00 | 552.17 |
143 |
203 |
|
| 1 September 2015 18:00 | 552.18 |
313 |
135 |
|
| 1 September 2015 24:00 | 552.18 |
177 |
135 |
|
| 2 September 2015 06:00 | 552.18 |
135 |
135 |
0.00 |
| 2 September 2015 12:00 | 552.17 |
33 |
135 |
|
| 2 September 2015 18:00 | 552.17 |
135 |
135 |
|
| 2 September 2015 24:00 | 552.18 |
237 |
135 |
|
| 3 September 2015 06:00 | 552.18 |
135 |
135 |
0.00 |
| 3 September 2015 12:00 | 552.18 |
135 |
135 |
|
| 3 September 2015 18:00 | 552.18 |
135 |
135 |
|
| 3 September 2015 24:00 | 552.18 |
135 |
135 |
|
| 4 September 2015 06:00 | 552.18 |
135 |
135 |
0.00 |
| 4 September 2015 12:00 | 552.18 |
135 |
135 |
|
| 4 September 2015 18:00 | 552.18 |
135 |
135 |
|
| 4 September 2015 24:00 | 552.18 |
135 |
135 |
|
| 5 September 2015 06:00 | 552.18 |
135 |
135 |
0.00 |
| 5 September 2015 12:00 | 552.18 |
135 |
135 |
|
| 5 September 2015 18:00 | 552.18 |
135 |
135 |
|
| 5 September 2015 24:00 | 552.18 |
135 |
135 |
|
| 6 September 2015 06:00 | 552.18 |
135 |
135 |
0.00 |
| 6 September 2015 12:00 | 552.18 |
135 |
135 |
|
| 6 September 2015 18:00 | 552.18 |
135 |
135 |
|
| 6 September 2015 24:00 | 552.18 |
135 |
135 |
|
| 7 September 2015 06:00 | 552.18 |
110 |
135 |
0.00 |
| 7 September 2015 12:00 | 552.17 |
8 |
135 |
|
| 7 September 2015 18:00 | 552.16 |
8 |
135 |
|
| 7 September 2015 24:00 | 552.17 |
212 |
135 |
|
| 8 September 2015 06:00 | 552.17 |
110 |
135 |
0.00 |
| 8 September 2015 12:00 | 552.16 |
8 |
135 |
|
| 8 September 2015 18:00 | 552.16 |
110 |
135 |
|
| 8 September 2015 24:00 | 552.16 |
110 |
135 |
|
| 9 September 2015 06:00 | 552.16 |
186 |
135 |
0.00 |
| 9 September 2015 12:00 | 552.17 |
288 |
135 |
|
| 9 September 2015 18:00 | 552.17 |
186 |
135 |
|
| 9 September 2015 24:00 | 552.18 |
288 |
135 |
|
| 10 September 2015 06:00 | 552.22 |
696 |
135 |
0.38 |
| 10 September 2015 12:00 | 552.23 |
390 |
135 |
|
| 10 September 2015 18:00 | 552.23 |
288 |
135 |
|
| 10 September 2015 24:00 | 552.24 |
390 |
135 |
|
| 11 September 2015 06:00 | 552.25 |
340 |
135 |
0.08 |
| 11 September 2015 12:00 | 552.24 |
135 |
135 |
|
| 11 September 2015 18:00 | 552.30 |
849 |
135 |
|
| 11 September 2015 24:00 | 552.28 |
34 |
135 |
|
| 12 September 2015 06:00 | 552.27 |
33 |
135 |
0.55 |
| 12 September 2015 12:00 | 552.27 |
135 |
135 |
|
| 12 September 2015 18:00 | 552.28 |
237 |
135 |
|
| 12 September 2015 24:00 | 552.28 |
135 |
135 |
|
| 13 September 2015 06:00 | 552.29 |
237 |
135 |
0.05 |
| 13 September 2015 12:00 | 552.28 |
34 |
135 |
|
| 13 September 2015 18:00 | 552.28 |
135 |
135 |
|
| 13 September 2015 24:00 | 552.28 |
135 |
135 |
|
| 14 September 2015 06:00 | 552.29 |
262 |
135 |
0.00 |
| 14 September 2015 12:00 | 552.28 |
59 |
135 |
|
| 14 September 2015 18:00 | 552.28 |
161 |
135 |
|
| 14 September 2015 24:00 | 552.29 |
262 |
135 |
|
| 15 September 2015 06:00 | 552.28 |
0 |
135 |
0.00 |
| 15 September 2015 12:00 | 552.26 |
0 |
135 |
|
| 15 September 2015 18:00 | 552.26 |
0 |
135 |
|
| 15 September 2015 24:00 | 552.26 |
0 |
135 |
|
| 16 September 2015 06:00 | 552.26 |
110 |
135 |
0.00 |
| 16 September 2015 12:00 | 552.26 |
110 |
135 |
|
| 16 September 2015 18:00 | 552.25 |
8 |
135 |
|
| 16 September 2015 24:00 | 552.25 |
110 |
135 |
|
| 17 September 2015 06:00 | 552.26 |
116 |
135 |
0.00 |
| 17 September 2015 12:00 | 552.24 |
40 |
135 |
|
| 17 September 2015 18:00 | 552.24 |
91 |
135 |
|
| 17 September 2015 24:00 | 552.24 |
91 |
135 |
|
| 18 September 2015 06:00 | 552.24 |
110 |
135 |
0.00 |
| 18 September 2015 12:00 | 552.24 |
110 |
135 |
|
| 18 September 2015 18:00 | 552.23 |
8 |
135 |
|
| 18 September 2015 24:00 | 552.23 |
110 |
135 |
|
| 19 September 2015 06:00 | 552.23 |
91 |
135 |
0.00 |
| 19 September 2015 12:00 | 552.22 |
65 |
135 |
|
| 19 September 2015 18:00 | 552.20 |
40 |
135 |
|
| 19 September 2015 24:00 | 552.22 |
142 |
135 |
|
| 20 September 2015 06:00 | 552.20 |
0 |
135 |
0.00 |
| 20 September 2015 12:00 | 552.20 |
0 |
135 |
|
| 20 September 2015 18:00 | 552.19 |
0 |
135 |
|
| 20 September 2015 24:00 | 552.19 |
0 |
135 |
|
| 21 September 2015 06:00 | 552.18 |
8 |
135 |
0.00 |
| 21 September 2015 12:00 | 552.18 |
59 |
135 |
|
| 21 September 2015 18:00 | 552.18 |
59 |
135 |
|
| 21 September 2015 24:00 | 552.17 |
8 |
135 |
|
| 22 September 2015 06:00 | 552.17 |
110 |
135 |
0.00 |
| 22 September 2015 12:00 | 552.16 |
8 |
135 |
|
| 22 September 2015 18:00 | 552.16 |
110 |
135 |
|
| 22 September 2015 24:00 | 552.16 |
110 |
135 |
|
| 23 September 2015 06:00 | 552.16 |
40 |
135 |
0.00 |
| 23 September 2015 12:00 | 552.14 |
14 |
135 |
|
| 23 September 2015 18:00 | 552.14 |
40 |
135 |
|
| 23 September 2015 24:00 | 552.14 |
40 |
135 |
|
| 24 September 2015 06:00 | 552.14 |
110 |
135 |
0.00 |
| 24 September 2015 12:00 | 552.13 |
8 |
135 |
|
| 24 September 2015 18:00 | 552.13 |
110 |
135 |
|
| 24 September 2015 24:00 | 552.13 |
110 |
135 |
|
| 25 September 2015 06:00 | 552.13 |
135 |
135 |
0.00 |
| 25 September 2015 12:00 | 552.12 |
33 |
135 |
|
| 25 September 2015 18:00 | 552.13 |
237 |
135 |
|
| 25 September 2015 24:00 | 552.13 |
135 |
135 |
|
| 26 September 2015 06:00 | 552.13 |
135 |
135 |
0.11 |
| 26 September 2015 12:00 | 552.12 |
8 |
135 |
|
| 26 September 2015 18:00 | 552.12 |
110 |
135 |
|
| 26 September 2015 24:00 | 552.12 |
110 |
135 |
|
| 27 September 2015 06:00 | 552.12 |
135 |
135 |
0.00 |
| 27 September 2015 12:00 | 552.12 |
135 |
135 |
|
| 27 September 2015 18:00 | 552.12 |
135 |
135 |
|
| 27 September 2015 24:00 | 552.12 |
135 |
135 |
|
| 28 September 2015 06:00 | 552.13 |
254 |
45 |
0.00 |
| 28 September 2015 12:00 | 552.13 |
107 |
225 |
|
| 28 September 2015 18:00 | 552.13 |
197 |
270 |
|
| 28 September 2015 24:00 | 552.12 |
118 |
270 |
|
| 29 September 2015 06:00 | 552.16 |
933 |
270 |
0.67 |
| 29 September 2015 12:00 | 552.20 |
934 |
271 |
|
| 29 September 2015 18:00 | 552.20 |
525 |
271 |
|
| 29 September 2015 24:00 | 552.22 |
729 |
271 |
|
| 30 September 2015 06:00 | 552.28 |
1267 |
732 |
1.45 |
| 30 September 2015 12:00 | 552.30 |
1088 |
962 |
|
| 30 September 2015 18:00 | 552.30 |
1000 |
962 |
|
| 30 September 2015 24:00 | 552.28 |
796 |
962 |
|
| 1 October 2015 06:00 | 552.26 |
502 |
962 |
0.21 |
| 1 October 2015 12:00 | 552.24 |
502 |
962 |
|
| 1 October 2015 18:00 | 552.21 |
401 |
961 |
|
| 1 October 2015 24:00 | 552.18 |
400 |
961 |
|
| 2 October 2015 06:00 | 552.13 |
94 |
961 |
0.05 |
| 2 October 2015 12:00 | 552.09 |
196 |
961 |
|
| 2 October 2015 18:00 | 552.07 |
399 |
960 |
|
| 2 October 2015 24:00 | 552.04 |
297 |
960 |
|
| 3 October 2015 06:00 | 552.02 |
430 |
960 |
0.23 |
| 3 October 2015 12:00 | 551.99 |
330 |
960 |
|
| 3 October 2015 18:00 | 551.95 |
235 |
960 |
|
| 3 October 2015 24:00 | 551.91 |
234 |
959 |
|
| 4 October 2015 06:00 | 551.88 |
361 |
959 |
0.09 |
| 4 October 2015 12:00 | 551.85 |
361 |
959 |
|
| 4 October 2015 18:00 | 551.82 |
361 |
959 |
|
| 4 October 2015 24:00 | 551.79 |
360 |
959 |
|
| 5 October 2015 06:00 | 551.77 |
444 |
761 |
0.00 |
| 5 October 2015 12:00 | 551.74 |
245 |
494 |
|
| 5 October 2015 18:00 | 551.73 |
311 |
494 |
|
| 5 October 2015 24:00 | 551.72 |
311 |
494 |
|
| 6 October 2015 06:00 | 551.70 |
145 |
494 |
0.00 |
| 6 October 2015 12:00 | 551.70 |
344 |
493 |
|
| 6 October 2015 18:00 | 551.68 |
144 |
493 |
|
| 6 October 2015 24:00 | 551.66 |
144 |
493 |
|
| 7 October 2015 06:00 | 551.65 |
294 |
493 |
0.00 |
| 7 October 2015 12:00 | 551.64 |
294 |
493 |
|
| 7 October 2015 18:00 | 551.62 |
194 |
493 |
|
| 7 October 2015 24:00 | 551.62 |
393 |
493 |
|
| 8 October 2015 06:00 | 551.62 |
351 |
493 |
0.00 |
| 8 October 2015 12:00 | 551.59 |
52 |
381 |
|
| 8 October 2015 18:00 | 551.57 |
95 |
269 |
|
| 8 October 2015 24:00 | 551.58 |
339 |
269 |
|
| 9 October 2015 06:00 | 551.58 |
319 |
269 |
0.00 |
| 9 October 2015 12:00 | 551.57 |
219 |
269 |
|
| 9 October 2015 18:00 | 551.59 |
518 |
269 |
|
| 9 October 2015 24:00 | 551.60 |
418 |
269 |
|
| 10 October 2015 06:00 | 551.58 |
57 |
269 |
0.30 |
| 10 October 2015 12:00 | 551.58 |
157 |
269 |
|
| 10 October 2015 18:00 | 551.58 |
157 |
269 |
|
| 10 October 2015 24:00 | 551.57 |
107 |
269 |
|
| 11 October 2015 06:00 | 551.57 |
219 |
269 |
0.00 |
| 11 October 2015 12:00 | 551.56 |
119 |
269 |
|
| 11 October 2015 18:00 | 551.55 |
119 |
269 |
|
| 11 October 2015 24:00 | 551.55 |
219 |
269 |
|
| 12 October 2015 06:00 | 551.54 |
263 |
269 |
0.00 |
| 12 October 2015 12:00 | 551.53 |
263 |
157 |
|
| 12 October 2015 18:00 | 551.53 |
307 |
134 |
|
| 12 October 2015 24:00 | 551.60 |
993 |
134 |
|
| 13 October 2015 06:00 | 551.60 |
60 |
134 |
0.60 |
| 13 October 2015 12:00 | 551.59 |
10 |
134 |
|
| 13 October 2015 18:00 | 551.58 |
10 |
134 |
|
| 13 October 2015 24:00 | 551.58 |
60 |
134 |
|
| 14 October 2015 06:00 | 551.59 |
284 |
134 |
0.00 |
| 14 October 2015 12:00 | 551.58 |
84 |
134 |
|
| 14 October 2015 18:00 | 551.60 |
383 |
134 |
|
| 14 October 2015 24:00 | 551.60 |
184 |
134 |
|
| 15 October 2015 06:00 | 551.60 |
134 |
134 |
0.00 |
| 15 October 2015 12:00 | 551.60 |
134 |
134 |
|
| 15 October 2015 18:00 | 551.60 |
134 |
134 |
|
| 15 October 2015 24:00 | 551.60 |
134 |
134 |
|
| 16 October 2015 06:00 | 551.60 |
134 |
134 |
0.04 |
| 16 October 2015 12:00 | 551.60 |
134 |
134 |
|
| 16 October 2015 18:00 | 551.60 |
134 |
134 |
|
| 16 October 2015 24:00 | 551.60 |
134 |
134 |
|
| 17 October 2015 06:00 | 551.60 |
91 |
134 |
0.00 |
| 17 October 2015 12:00 | 551.58 |
41 |
134 |
|
| 17 October 2015 18:00 | 551.58 |
91 |
134 |
|
| 17 October 2015 24:00 | 551.59 |
116 |
134 |
|
| 18 October 2015 06:00 | 551.59 |
134 |
134 |
0.00 |
| 18 October 2015 12:00 | 551.59 |
134 |
134 |
|
| 18 October 2015 18:00 | 551.58 |
35 |
134 |
|
| 18 October 2015 24:00 | 551.59 |
234 |
134 |
|
| 19 October 2015 06:00 | 551.59 |
84 |
409 |
0.00 |
| 19 October 2015 12:00 | 551.57 |
53 |
1859 |
|
| 19 October 2015 18:00 | 551.47 |
16 |
1858 |
|
| 19 October 2015 24:00 | 551.39 |
116 |
1857 |
|
| 20 October 2015 06:00 | 551.31 |
0 |
2251 |
0.00 |
| 20 October 2015 12:00 | 551.18 |
0 |
2732 |
|
| 20 October 2015 18:00 | 551.04 |
0 |
2729 |
|
| 20 October 2015 24:00 | 550.90 |
0 |
2727 |
|
| 21 October 2015 06:00 | 550.78 |
165 |
2724 |
0.00 |
| 21 October 2015 12:00 | 550.63 |
18 |
2721 |
|
| 21 October 2015 18:00 | 550.49 |
66 |
2718 |
|
| 21 October 2015 24:00 | 550.36 |
114 |
2716 |
|
| 22 October 2015 06:00 | 550.24 |
73 |
2713 |
0.00 |
| 22 October 2015 12:00 | 550.08 |
24 |
2710 |
|
| 22 October 2015 18:00 | 549.94 |
50 |
2708 |
|
| 22 October 2015 24:00 | 549.81 |
64 |
2705 |
|
| 23 October 2015 06:00 | 549.66 |
23 |
2702 |
0.00 |
| 23 October 2015 12:00 | 549.53 |
118 |
2700 |
|
| 23 October 2015 18:00 | 549.40 |
118 |
2697 |
|
| 23 October 2015 24:00 | 549.26 |
69 |
2695 |
|
| 24 October 2015 06:00 | 549.13 |
79 |
2692 |
0.02 |
| 24 October 2015 12:00 | 548.99 |
55 |
2690 |
|
| 24 October 2015 18:00 | 548.86 |
86 |
2687 |
|
| 24 October 2015 24:00 | 548.70 |
16 |
2684 |
|
| 25 October 2015 06:00 | 548.57 |
290 |
2682 |
0.17 |
| 25 October 2015 12:00 | 548.48 |
660 |
2680 |
|
| 25 October 2015 18:00 | 548.34 |
195 |
2677 |
|
| 25 October 2015 24:00 | 548.19 |
100 |
2675 |
|
| 26 October 2015 06:00 | 548.08 |
448 |
2672 |
0.35 |
| 26 October 2015 12:00 | 547.93 |
92 |
2141 |
|
| 26 October 2015 18:00 | 547.82 |
208 |
1811 |
|
| 26 October 2015 24:00 | 547.74 |
314 |
1810 |
|
| 27 October 2015 06:00 | 547.67 |
853 |
1809 |
0.54 |
| 27 October 2015 12:00 | 547.62 |
1033 |
999 |
|
| 27 October 2015 18:00 | 547.68 |
1624 |
934 |
|
| 27 October 2015 24:00 | 547.69 |
1138 |
934 |
|
| 28 October 2015 06:00 | 547.73 |
1636 |
1161 |
1.92 |
| 28 October 2015 12:00 | 547.77 |
1750 |
2239 |
|
| 28 October 2015 18:00 | 547.73 |
1564 |
2666 |
|
| 28 October 2015 24:00 | 547.66 |
1507 |
2665 |
|
| 29 October 2015 06:00 | 547.61 |
1477 |
2664 |
0.03 |
| 29 October 2015 12:00 | 547.52 |
1114 |
3072 |
|
| 29 October 2015 18:00 | 547.40 |
1046 |
3069 |
|
| 29 October 2015 24:00 | 547.29 |
1135 |
3066 |
|
| 30 October 2015 06:00 | 547.18 |
862 |
3063 |
0.00 |
| 30 October 2015 12:00 | 547.03 |
498 |
3060 |
|
| 30 October 2015 18:00 | 546.89 |
612 |
3057 |
|
| 30 October 2015 24:00 | 546.75 |
617 |
3054 |
|
| 31 October 2015 06:00 | 546.62 |
604 |
3050 |
0.00 |
| 31 October 2015 12:00 | 546.46 |
338 |
3047 |
|
| 31 October 2015 18:00 | 546.33 |
601 |
3044 |
|
| 31 October 2015 24:00 | 546.16 |
246 |
3040 |
|
| 1 November 2015 06:00 | 546.00 |
350 |
3036 |
0.14 |
| 1 November 2015 12:00 | 545.83 |
299 |
3032 |
|
| 1 November 2015 18:00 | 545.68 |
468 |
3029 |
|
| 1 November 2015 24:00 | 545.57 |
811 |
3026 |
|
| 2 November 2015 06:00 | 545.40 |
255 |
3023 |
0.00 |
| 2 November 2015 12:00 | 545.27 |
597 |
3019 |
|
| 2 November 2015 18:00 | 545.12 |
424 |
3016 |
|
| 2 November 2015 24:00 | 544.96 |
345 |
3012 |
|
| 3 November 2015 06:00 | 544.80 |
387 |
3324 |
0.05 |
| 3 November 2015 12:00 | 544.63 |
460 |
3407 |
|
| 3 November 2015 18:00 | 544.46 |
501 |
3402 |
|
| 3 November 2015 24:00 | 544.28 |
415 |
3398 |
|
| 4 November 2015 06:00 | 544.12 |
551 |
3392 |
0.00 |
| 4 November 2015 12:00 | 543.91 |
149 |
3387 |
|
| 4 November 2015 18:00 | 543.73 |
417 |
3382 |
|
| 4 November 2015 24:00 | 543.55 |
415 |
3377 |
|
| 5 November 2015 06:00 | 543.35 |
223 |
3371 |
0.00 |
| 5 November 2015 12:00 | 543.18 |
466 |
3123 |
|
| 5 November 2015 18:00 | 543.01 |
341 |
2967 |
|
| 5 November 2015 24:00 | 542.84 |
298 |
2964 |
|
| 6 November 2015 06:00 | 542.71 |
778 |
2961 |
0.50 |
| 6 November 2015 12:00 | 542.58 |
777 |
2957 |
|
| 6 November 2015 18:00 | 542.41 |
457 |
2954 |
|
| 6 November 2015 24:00 | 542.26 |
615 |
2950 |
|
| 7 November 2015 06:00 | 542.07 |
247 |
2946 |
0.12 |
| 7 November 2015 12:00 | 541.95 |
812 |
2943 |
|
| 7 November 2015 18:00 | 541.80 |
593 |
2940 |
|
| 7 November 2015 24:00 | 541.65 |
592 |
2936 |
|
| 8 November 2015 06:00 | 541.49 |
481 |
2932 |
0.00 |
| 8 November 2015 12:00 | 541.33 |
479 |
2929 |
|
| 8 November 2015 18:00 | 541.17 |
477 |
2925 |
|
| 8 November 2015 24:00 | 541.02 |
553 |
2921 |
|
| 9 November 2015 06:00 | 540.83 |
268 |
2917 |
0.00 |
| 9 November 2015 12:00 | 540.69 |
646 |
2914 |
|
| 9 November 2015 18:00 | 540.53 |
495 |
2910 |
|
| 9 November 2015 24:00 | 540.37 |
492 |
2906 |
|
| 10 November 2015 06:00 | 540.18 |
239 |
2902 |
0.15 |
| 10 November 2015 12:00 | 540.03 |
537 |
2899 |
|
| 10 November 2015 18:00 | 539.86 |
417 |
2894 |
|
| 10 November 2015 24:00 | 539.70 |
495 |
2890 |
|
| 11 November 2015 06:00 | 539.52 |
288 |
2886 |
0.00 |
| 11 November 2015 12:00 | 539.35 |
358 |
2882 |
|
| 11 November 2015 18:00 | 539.18 |
356 |
2877 |
|
| 11 November 2015 24:00 | 538.99 |
211 |
2872 |
|
| 12 November 2015 06:00 | 538.79 |
262 |
2868 |
0.10 |
| 12 November 2015 12:00 | 538.65 |
683 |
2864 |
|
| 12 November 2015 18:00 | 538.48 |
469 |
2860 |
|
| 12 November 2015 24:00 | 538.31 |
467 |
2856 |
|
| 13 November 2015 06:00 | 538.13 |
339 |
2851 |
0.00 |
| 13 November 2015 12:00 | 537.95 |
349 |
2846 |
|
| 13 November 2015 18:00 | 537.76 |
309 |
2842 |
|
| 13 November 2015 24:00 | 537.59 |
443 |
2837 |
|
| 14 November 2015 06:00 | 537.39 |
202 |
2833 |
0.00 |
| 14 November 2015 12:00 | 537.22 |
404 |
2828 |
|
| 14 November 2015 18:00 | 537.03 |
266 |
2823 |
|
| 14 November 2015 24:00 | 536.84 |
298 |
2819 |
|
| 15 November 2015 06:00 | 536.64 |
258 |
2814 |
0.00 |
| 15 November 2015 12:00 | 536.47 |
454 |
2809 |
|
| 15 November 2015 18:00 | 536.29 |
386 |
2805 |
|
| 15 November 2015 24:00 | 536.09 |
252 |
2800 |
|
| 16 November 2015 06:00 | 535.87 |
167 |
2795 |
0.00 |
| 16 November 2015 12:00 | 535.70 |
503 |
2790 |
|
| 16 November 2015 18:00 | 535.52 |
437 |
2786 |
|
| 16 November 2015 24:00 | 535.34 |
435 |
2780 |
|
| 17 November 2015 06:00 | 535.10 |
124 |
2775 |
0.18 |
| 17 November 2015 12:00 | 534.91 |
292 |
2770 |
|
| 17 November 2015 18:00 | 534.73 |
332 |
2766 |
|
| 17 November 2015 24:00 | 534.54 |
300 |
2761 |
|
| 18 November 2015 06:00 | 534.38 |
1503 |
2289 |
0.04 |
| 18 November 2015 12:00 | 534.30 |
1762 |
1242 |
|
| 18 November 2015 18:00 | 534.34 |
1981 |
1244 |
|
| 18 November 2015 24:00 | 534.65 |
3653 |
1248 |
|
| 19 November 2015 06:00 | 535.03 |
5087 |
1595 |
1.34 |
| 19 November 2015 12:00 | 535.29 |
4564 |
2016 |
|
| 19 November 2015 18:00 | 535.40 |
3816 |
2018 |
|
| 19 November 2015 24:00 | 535.44 |
3369 |
2018 |
|
| 20 November 2015 06:00 | 535.45 |
1930 |
2018 |
0.00 |
| 20 November 2015 12:00 | 535.44 |
1802 |
2727 |
|
| 20 November 2015 18:00 | 535.33 |
1518 |
2782 |
|
| 20 November 2015 24:00 | 535.23 |
1609 |
2779 |
|
| 21 November 2015 06:00 | 535.09 |
939 |
2776 |
0.00 |
| 21 November 2015 12:00 | 534.96 |
1009 |
2008 |
|
| 21 November 2015 18:00 | 534.80 |
457 |
2769 |
|
| 21 November 2015 24:00 | 534.69 |
1148 |
2765 |
|
| 22 November 2015 06:00 | 534.54 |
748 |
2761 |
0.10 |
| 22 November 2015 12:00 | 534.36 |
561 |
1997 |
|
| 22 November 2015 18:00 | 534.21 |
364 |
2753 |
|
| 22 November 2015 24:00 | 534.05 |
680 |
2749 |
|
| 23 November 2015 06:00 | 533.87 |
607 |
2744 |
0.00 |
| 23 November 2015 12:00 | 533.69 |
615 |
2740 |
|
| 23 November 2015 18:00 | 533.52 |
672 |
2736 |
|
| 23 November 2015 24:00 | 533.35 |
670 |
2731 |
|
| 24 November 2015 06:00 | 533.15 |
413 |
2726 |
0.00 |
| 24 November 2015 12:00 | 532.96 |
478 |
2722 |
|
| 24 November 2015 18:00 | 532.77 |
506 |
2717 |
|
| 24 November 2015 24:00 | 532.59 |
562 |
2712 |
|
| 25 November 2015 06:00 | 532.39 |
390 |
2707 |
0.00 |
| 25 November 2015 12:00 | 532.20 |
446 |
2702 |
|
| 25 November 2015 18:00 | 531.99 |
329 |
2697 |
|
| 25 November 2015 24:00 | 531.78 |
368 |
2692 |
|
| 26 November 2015 06:00 | 531.58 |
416 |
2687 |
0.00 |
| 26 November 2015 12:00 | 531.37 |
357 |
2682 |
|
| 26 November 2015 18:00 | 531.15 |
299 |
2676 |
|
| 26 November 2015 24:00 | 530.95 |
417 |
2671 |
|
| 27 November 2015 06:00 | 530.70 |
136 |
2421 |
0.00 |
| 27 November 2015 12:00 | 530.53 |
442 |
1928 |
|
| 27 November 2015 18:00 | 530.37 |
250 |
1925 |
|
| 27 November 2015 24:00 | 530.23 |
356 |
1923 |
|
| 28 November 2015 06:00 | 530.06 |
329 |
1920 |
0.02 |
| 28 November 2015 12:00 | 529.93 |
556 |
1590 |
|
| 28 November 2015 18:00 | 529.85 |
662 |
1188 |
|
| 28 November 2015 24:00 | 529.82 |
722 |
1188 |
|
| 29 November 2015 06:00 | 529.77 |
888 |
1187 |
0.74 |
| 29 November 2015 12:00 | 529.73 |
940 |
1187 |
|
| 29 November 2015 18:00 | 529.74 |
1200 |
1187 |
|
| 29 November 2015 24:00 | 529.79 |
1408 |
1188 |
|
| 30 November 2015 06:00 | 529.93 |
3901 |
1423 |
1.00 |
| 30 November 2015 12:00 | 530.27 |
5108 |
1572 |
|
| 30 November 2015 18:00 | 530.74 |
5896 |
1578 |
|
| 30 November 2015 24:00 | 531.17 |
5717 |
1584 |
|
| 1 December 2015 06:00 | 531.60 |
9582 |
1594 |
1.20 |
| 1 December 2015 12:00 | 532.50 |
12314 |
1609 |
|
| 1 December 2015 18:00 | 533.73 |
14460 |
1626 |
|
| 1 December 2015 24:00 | 534.96 |
14763 |
1641 |
|
| 2 December 2015 06:00 | 535.88 |
11207 |
1653 |
0.13 |
| 2 December 2015 12:00 | 536.58 |
9933 |
1661 |
|
| 2 December 2015 18:00 | 536.95 |
7784 |
1666 |
|
| 2 December 2015 24:00 | 537.22 |
7174 |
1670 |
|
| 3 December 2015 06:00 | 537.41 |
3910 |
1936 |
0.00 |
| 3 December 2015 12:00 | 537.55 |
3703 |
3209 |
|
| 3 December 2015 18:00 | 537.55 |
3385 |
3209 |
|
| 3 December 2015 24:00 | 537.53 |
3249 |
3208 |
|
| 4 December 2015 06:00 | 537.48 |
2376 |
3206 |
0.00 |
| 4 December 2015 12:00 | 537.41 |
2239 |
3580 |
|
| 4 December 2015 18:00 | 537.30 |
2154 |
3953 |
|
| 4 December 2015 24:00 | 537.16 |
2136 |
3948 |
|
| 5 December 2015 06:00 | 536.99 |
1640 |
3942 |
0.00 |
| 5 December 2015 12:00 | 536.83 |
1738 |
3936 |
|
| 5 December 2015 18:00 | 536.65 |
1603 |
3930 |
|
| 5 December 2015 24:00 | 536.47 |
1600 |
3923 |
|
| 6 December 2015 06:00 | 536.28 |
1362 |
3916 |
0.00 |
| 6 December 2015 12:00 | 536.08 |
1292 |
3909 |
|
| 6 December 2015 18:00 | 535.87 |
1249 |
3902 |
|
| 6 December 2015 24:00 | 535.67 |
1326 |
3895 |
|
| 7 December 2015 06:00 | 535.47 |
1214 |
3887 |
0.00 |
| 7 December 2015 12:00 | 535.24 |
1019 |
3880 |
|
| 7 December 2015 18:00 | 535.03 |
1143 |
3872 |
|
| 7 December 2015 24:00 | 534.79 |
990 |
3864 |
|
| 8 December 2015 06:00 | 534.59 |
1188 |
3856 |
0.00 |
| 8 December 2015 12:00 | 534.35 |
935 |
3847 |
|
| 8 December 2015 18:00 | 534.10 |
869 |
3838 |
|
| 8 December 2015 24:00 | 533.86 |
955 |
3830 |
|
| 9 December 2015 06:00 | 533.63 |
941 |
3821 |
0.00 |
| 9 December 2015 12:00 | 533.35 |
636 |
3811 |
|
| 9 December 2015 18:00 | 533.10 |
811 |
3802 |
|
| 9 December 2015 24:00 | 532.85 |
837 |
3793 |
|
| 10 December 2015 06:00 | 532.59 |
730 |
3783 |
0.00 |
| 10 December 2015 12:00 | 532.31 |
609 |
3773 |
|
| 10 December 2015 18:00 | 532.03 |
604 |
3763 |
|
| 10 December 2015 24:00 | 531.77 |
762 |
3753 |
|
| 11 December 2015 06:00 | 531.46 |
442 |
3743 |
0.02 |
| 11 December 2015 12:00 | 531.20 |
716 |
3733 |
|
| 11 December 2015 18:00 | 530.91 |
561 |
3723 |
|
| 11 December 2015 24:00 | 530.63 |
649 |
3713 |
|
| 12 December 2015 06:00 | 530.35 |
607 |
2649 |
0.03 |
| 12 December 2015 12:00 | 530.12 |
345 |
2296 |
|
| 12 December 2015 18:00 | 529.97 |
605 |
2292 |
|
| 12 December 2015 24:00 | 529.80 |
521 |
2288 |
|
| 13 December 2015 06:00 | 529.61 |
418 |
1801 |
0.00 |
| 13 December 2015 12:00 | 529.51 |
642 |
1557 |
|
| 13 December 2015 18:00 | 529.41 |
520 |
1555 |
|
| 13 December 2015 24:00 | 529.31 |
520 |
1554 |
|
| 14 December 2015 06:00 | 529.25 |
812 |
1553 |
0.45 |
| 14 December 2015 12:00 | 529.16 |
656 |
1552 |
|
| 14 December 2015 18:00 | 529.07 |
655 |
1550 |
|
| 14 December 2015 24:00 | 528.98 |
658 |
1549 |
|
| 15 December 2015 06:00 | 528.91 |
808 |
1548 |
0.03 |
| 15 December 2015 12:00 | 528.81 |
657 |
1547 |
|
| 15 December 2015 18:00 | 528.74 |
807 |
1546 |
|
| 15 December 2015 24:00 | 528.67 |
806 |
1545 |
|
| 16 December 2015 06:00 | 528.60 |
753 |
1543 |
0.00 |
| 16 December 2015 12:00 | 528.49 |
552 |
1542 |
|
| 16 December 2015 18:00 | 528.40 |
651 |
1540 |
|
| 16 December 2015 24:00 | 528.32 |
701 |
1539 |
|
| 17 December 2015 06:00 | 528.25 |
755 |
1093 |
0.20 |
| 17 December 2015 12:00 | 528.18 |
532 |
785 |
|
| 17 December 2015 18:00 | 528.17 |
680 |
785 |
|
| 17 December 2015 24:00 | 528.17 |
730 |
785 |
|
| 18 December 2015 06:00 | 528.17 |
836 |
785 |
0.00 |
| 18 December 2015 12:00 | 528.18 |
886 |
786 |
|
| 18 December 2015 18:00 | 528.20 |
936 |
786 |
|
| 18 December 2015 24:00 | 528.21 |
886 |
786 |
|
| 19 December 2015 06:00 | 528.21 |
811 |
786 |
0.00 |
| 19 December 2015 12:00 | 528.22 |
861 |
786 |
|
| 19 December 2015 18:00 | 528.22 |
811 |
786 |
|
| 19 December 2015 24:00 | 528.23 |
861 |
786 |
|
| 20 December 2015 06:00 | 528.22 |
685 |
786 |
0.00 |
| 20 December 2015 12:00 | 528.21 |
686 |
786 |
|
| 20 December 2015 18:00 | 528.20 |
685 |
786 |
|
| 20 December 2015 24:00 | 528.19 |
685 |
785 |
|
| 21 December 2015 06:00 | 528.18 |
798 |
785 |
0.05 |
| 21 December 2015 12:00 | 528.17 |
798 |
785 |
|
| 21 December 2015 18:00 | 528.19 |
949 |
786 |
|
| 21 December 2015 24:00 | 528.24 |
1099 |
786 |
|
| 22 December 2015 06:00 | 528.35 |
2853 |
788 |
1.07 |
| 22 December 2015 12:00 | 528.55 |
3306 |
790 |
|
| 22 December 2015 18:00 | 528.93 |
4210 |
793 |
|
| 22 December 2015 24:00 | 529.43 |
4894 |
797 |
|
| 23 December 2015 06:00 | 529.81 |
4553 |
1183 |
0.00 |
| 23 December 2015 12:00 | 530.13 |
4457 |
1568 |
|
| 23 December 2015 18:00 | 530.31 |
3930 |
1571 |
|
| 23 December 2015 24:00 | 530.59 |
4471 |
1579 |
|
| 24 December 2015 06:00 | 531.34 |
8928 |
1590 |
0.90 |
| 24 December 2015 12:00 | 532.22 |
9784 |
1599 |
|
| 24 December 2015 18:00 | 532.62 |
7147 |
1604 |
|
| 24 December 2015 24:00 | 532.89 |
6397 |
1607 |
|
| 25 December 2015 06:00 | 533.06 |
6756 |
689 |
0.76 |
| 25 December 2015 12:00 | 533.86 |
10093 |
427 |
|
| 25 December 2015 18:00 | 534.88 |
11457 |
431 |
|
| 25 December 2015 24:00 | 535.85 |
11350 |
435 |
|
| 26 December 2015 06:00 | 536.71 |
11508 |
438 |
0.72 |
| 26 December 2015 12:00 | 537.47 |
10981 |
442 |
|
| 26 December 2015 18:00 | 538.31 |
11663 |
445 |
|
| 26 December 2015 24:00 | 539.04 |
11022 |
448 |
|
| 27 December 2015 06:00 | 539.71 |
8642 |
450 |
0.81 |
| 27 December 2015 12:00 | 540.11 |
6705 |
451 |
|
| 27 December 2015 18:00 | 540.51 |
6773 |
453 |
|
| 27 December 2015 24:00 | 540.84 |
6248 |
454 |
|
| 28 December 2015 06:00 | 541.13 |
4658 |
455 |
0.00 |
| 28 December 2015 12:00 | 541.35 |
4153 |
456 |
|
| 28 December 2015 18:00 | 541.59 |
4309 |
457 |
|
| 28 December 2015 24:00 | 541.88 |
4695 |
458 |
|
| 29 December 2015 06:00 | 542.25 |
5684 |
892 |
0.24 |
| 29 December 2015 12:00 | 542.51 |
5054 |
1744 |
|
| 29 December 2015 18:00 | 542.69 |
4844 |
1746 |
|
| 29 December 2015 24:00 | 542.86 |
4766 |
1748 |
|
| 30 December 2015 06:00 | 542.97 |
3239 |
2238 |
0.00 |
| 30 December 2015 12:00 | 543.00 |
2849 |
3546 |
|
| 30 December 2015 18:00 | 542.97 |
3026 |
3766 |
|
| 30 December 2015 24:00 | 542.90 |
2819 |
3764 |
|
| 31 December 2015 06:00 | 542.81 |
2332 |
3761 |
0.00 |
| 31 December 2015 12:00 | 542.74 |
2490 |
3758 |
|
| 31 December 2015 18:00 | 542.64 |
2251 |
3755 |
|
| 31 December 2015 24:00 | 542.54 |
2249 |
3752 |
|